$10.04
-0.21-2.05%
In chiusura: Sep 9, 5:00 PM EST
$10.04
N/A
Post-mercato: 4:00 PM EST
Uniti Group Inc Catena di Opzioni
UNITNASDAQ
Uniti Group Options
View Uniti Group (UNIT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.76Sep 01, 2026
Change
-0%
Bid6.5
Ask8
volume0
Intrest0
Strike
3
3
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
4
4
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.19Aug 21, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest1
Strike
5
5
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.29Sep 08, 2026
Change
-0%
Bid2.7
Ask3.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Aug 28, 2026
Change
-0%
Bid1.7
Ask2.65
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.96Aug 24, 2026
Change
-0%
Bid0.65
Ask2.45
volume0
Intrest1
Strike
9
9
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest367
Last Price0.55Sep 08, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest240
Strike
10
10
Last Price0.53Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.1Sep 08, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest303
Strike
11
11
Last Price-
Change
-
Bid0.5
Ask1.5
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4514
Strike
12
12
Last Price-
Change
-
Bid1.45
Ask2.25
volume0
Intrest0
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price3.8Aug 28, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price5.85Aug 27, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0