Comments
Loading...

Uniti Group

UNITNASDAQ
Logo offerto da Benzinga Data
$4.94
In chiusura: Apr 3, 4:00 PM EDT
$4.94
0.000.00%
After hour: 4:00 PM EDT

Uniti Group (NASDAQ:UNIT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Uniti Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Uniti Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.04Mar 26, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest4
Strike
4
4
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest400
Last Price0.21Apr 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest190
Strike
5
5
Last Price0.15Apr 03, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest624
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest601
Strike
6
6
Last Price1.14Mar 13, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest15
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
7
7
Last Price1.97Mar 25, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest1
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
8
8
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0