Comments
Loading...

Uniti Group

UNITNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico

Uniti Group (NASDAQ:UNIT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Uniti Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Uniti Group..

In the money
Intervallo di strike
1.013.0
1.0
13.0
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask2.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.77Oct 10, 2025
Change
-0%
Bid0.35
Ask1.05
volume0
Intrest4
Strike
5
5
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2238
Strike
6
6
Last Price0.3Oct 10, 2025
Change
-0%
Bid0.5
Ask0.65
volume0
Intrest1500
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest809
Strike
7
7
Last Price1.08Oct 06, 2025
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest43
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest253
Strike
8
8
Last Price1.55Sep 24, 2025
Change
-0%
Bid2.4
Ask3
volume0
Intrest0
Last Price0.01Sep 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest47
Strike
9
9
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0