Comments

Unum Gr

UNMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$79.87
0.240.30%
In chiusura: -
$81.12
1.251.57%
After hour: 4:14 PM EDT
Unum Gr (UNM) PrevisioneNotizieUtili

Unum Gr (UNM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Unum Gr (NYSE:UNM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Unum Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Unum Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
32.5120.0
32.5
120.0
Last Price30.9Nov 04, 2024
Change
00%
Bid45.6
Ask49.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price43.6Feb 05, 2025
Change
00%
Bid43.1
Ask47
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price35.48Jan 07, 2025
Change
00%
Bid40.6
Ask44.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price37.7Jan 30, 2025
Change
00%
Bid38.2
Ask42
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price39.17Mar 03, 2025
Change
00%
Bid35.8
Ask39.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price37.25Feb 27, 2025
Change
00%
Bid33.2
Ask37.1
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price34.76May 19, 2025
Change
00%
Bid31
Ask34.6
volume0
Intrest6
Strike
47.5
47.5
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Last Price30.29May 22, 2025
Change
00%
Bid28.2
Ask32.1
volume0
Intrest31
Strike
50
50
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price24.39May 02, 2025
Change
00%
Bid23.3
Ask27.1
volume0
Intrest25
Strike
55
55
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price22.73May 14, 2025
Change
00%
Bid20.9
Ask24.2
volume0
Intrest15
Strike
57.5
57.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest129
Last Price20.4May 23, 2025
Change
2.29.73%
Bid19.2
Ask21.2
volume2
Intrest10
Strike
60
60
Last Price0.08May 20, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest50
Last Price19.75May 19, 2025
Change
00%
Bid16.7
Ask18.6
volume0
Intrest7
Strike
62.5
62.5
Last Price1.42Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price15.37May 23, 2025
Change
1.629.54%
Bid13.9
Ask17.2
volume3
Intrest32
Strike
65
65
Last Price0.1May 19, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest36
Last Price14.56May 21, 2025
Change
00%
Bid11.1
Ask14.9
volume0
Intrest35
Strike
67.5
67.5
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Last Price12.58May 19, 2025
Change
00%
Bid9.7
Ask11.1
volume0
Intrest68
Strike
70
70
Last Price0.48May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest57
Last Price8.27May 22, 2025
Change
00%
Bid7.3
Ask10.1
volume0
Intrest215
Strike
72.5
72.5
Last Price0.5May 21, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest145
Last Price7.5May 16, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest157
Strike
75
75
Last Price0.85May 23, 2025
Change
0.1928.79%
Bid-
Ask0.85
volume2
Intrest369
Last Price6.11May 16, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest92
Strike
77.5
77.5
Last Price1.3May 23, 2025
Change
0.1513.04%
Bid0.9
Ask1.4
volume1
Intrest43
Last Price2.35May 23, 2025
Change
0.517.54%
Bid1.9
Ask2.55
volume10
Intrest417
Strike
80
80
Last Price2.4May 23, 2025
Change
0.420%
Bid1.85
Ask2.7
volume10
Intrest105
Last Price1.1May 23, 2025
Change
0.097.56%
Bid1.05
Ask1.3
volume113
Intrest583
Strike
82.5
82.5
Last Price2.37May 19, 2025
Change
00%
Bid3.3
Ask5.1
volume0
Intrest43
Last Price0.5May 23, 2025
Change
0.059.09%
Bid0.45
Ask0.6
volume5
Intrest476
Strike
85
85
Last Price5May 21, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest97
Last Price0.25May 23, 2025
Change
0.0516.67%
Bid0.1
Ask0.25
volume1
Intrest215
Strike
87.5
87.5
Last Price10.37Mar 04, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest1
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1373
Strike
90
90
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
95
95
Last Price25Nov 08, 2024
Change
00%
Bid13.9
Ask16
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.5
Ask41.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved