$79.27
-1.67-2.06%
In chiusura: -
$79.70
0.430.54%
After hour: 4:18 PM EDT
Comments
Loading...
Unum Gr (NYSE:UNM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Unum Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Unum Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price28.98Jun 26, 2025
Change
00%
Bid27.7
Ask31.4
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
65
65
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price11.96Jul 09, 2025
Change
2.5126.56%
Bid9.1
Ask11.1
volume2
Intrest5
Strike
70
70
Last Price0.43Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price9.03Jul 09, 2025
Change
0.767.76%
Bid5.7
Ask8.2
volume4
Intrest14
Strike
72.5
72.5
Last Price0.4Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price4.75Jun 20, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest7
Strike
75
75
Last Price0.13Jul 08, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest107
Last Price2.7Jul 09, 2025
Change
1.128.95%
Bid1.95
Ask2.7
volume1
Intrest38
Strike
77.5
77.5
Last Price0.4Jul 09, 2025
Change
0.1560%
Bid0.45
Ask0.8
volume1
Intrest101
Last Price1.05Jul 09, 2025
Change
1.253.33%
Bid0.7
Ask1
volume3
Intrest438
Strike
80
80
Last Price0.9Jul 09, 2025
Change
0.2538.46%
Bid1.35
Ask1.85
volume3
Intrest103
Last Price0.26Jul 09, 2025
Change
0.3960%
Bid-
Ask0.3
volume7
Intrest504
Strike
82.5
82.5
Last Price1.89Jul 08, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest45
Last Price0.08Jul 09, 2025
Change
0.0433.33%
Bid-
Ask0.25
volume1
Intrest143
Strike
85
85
Last Price4.7May 28, 2025
Change
00%
Bid3.6
Ask7.1
volume0
Intrest0
Last Price0.13Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
87.5
87.5
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price0.17Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.9
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.7
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.6
Ask42.3
volume0
Intrest0