$75.84
00.00%
Pre-mercato: Nov 22, 4:00 PM EDT
Comments
Loading...
Unum Gr (NYSE:UNM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Unum Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Unum Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.8
Ask50.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask44.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price18.71Jul 25, 2024
Change
00%
Bid39.4
Ask43.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.56Jun 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask38.1
volume0
Intrest0
Strike
40
40
Last Price0.2Aug 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid31.9
Ask35.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price28Nov 20, 2024
Change
00%
Bid29.4
Ask33.1
volume0
Intrest20
Strike
45
45
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price14.62Oct 29, 2024
Change
00%
Bid27.3
Ask30.6
volume0
Intrest14
Strike
47.5
47.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Last Price20.6Nov 06, 2024
Change
00%
Bid24.1
Ask28.1
volume0
Intrest90
Strike
50
50
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest418
Last Price17.9Nov 07, 2024
Change
00%
Bid22.9
Ask25.3
volume0
Intrest518
Strike
52.5
52.5
Last Price0.22Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest639
Last Price15.39Nov 11, 2024
Change
00%
Bid20.5
Ask23.1
volume0
Intrest144
Strike
55
55
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Last Price18.23Nov 21, 2024
Change
00%
Bid17.8
Ask20.2
volume0
Intrest242
Strike
57.5
57.5
Last Price0.28Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Last Price16.1Nov 22, 2024
Change
00%
Bid15.9
Ask17.1
volume0
Intrest355
Strike
60
60
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest291
Last Price13.4Nov 22, 2024
Change
00%
Bid13.4
Ask15.1
volume0
Intrest636
Strike
62.5
62.5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest391
Last Price6.93Nov 19, 2024
Change
00%
Bid10.9
Ask11.5
volume0
Intrest2200
Strike
65
65
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2225
Last Price4.44Nov 19, 2024
Change
00%
Bid8.3
Ask10.2
volume0
Intrest212
Strike
67.5
67.5
Last Price0.21Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Last Price6.62Nov 22, 2024
Change
00%
Bid6.1
Ask6.8
volume0
Intrest217
Strike
70
70
Last Price0.18Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest164
Last Price3.96Nov 21, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest654
Strike
72.5
72.5
Last Price0.35Nov 22, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest256
Last Price2.15Nov 22, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest630
Strike
75
75
Last Price1Nov 22, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest284
Last Price0.95Nov 22, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest119
Strike
77.5
77.5
Last Price2.9Nov 21, 2024
Change
00%
Bid1.35
Ask2.35
volume0
Intrest3
Last Price0.36Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest423
Strike
80
80
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0