$70.48
In chiusura: Apr 8, 4:00 PM EDT
$70.48
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Unum Gr (NYSE:UNM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Unum Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Unum Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Strike
55
55
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Strike
60
60
Last Price0.84Apr 08, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Strike
65
65
Last Price1.25Apr 07, 2025
Change
00%
Bid0.65
Ask1.75
volume0
Intrest65
Last Price5.3Apr 07, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest2
Strike
67.5
67.5
Last Price1.93Apr 07, 2025
Change
00%
Bid1.55
Ask2.35
volume0
Intrest20
Last Price3Apr 08, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest110
Strike
70
70
Last Price3.37Apr 07, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest79
Last Price2.3Apr 08, 2025
Change
00%
Bid1.95
Ask2.65
volume0
Intrest58
Strike
72.5
72.5
Last Price4Apr 08, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest256
Last Price1.45Apr 08, 2025
Change
00%
Bid0.55
Ask1.6
volume0
Intrest38
Strike
75
75
Last Price4.9Apr 07, 2025
Change
00%
Bid3.7
Ask6.4
volume0
Intrest62
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest37
Strike
77.5
77.5
Last Price4.9Apr 04, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest49
Last Price0.33Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest146
Strike
80
80
Last Price8.04Apr 04, 2025
Change
00%
Bid9
Ask10.9
volume0
Intrest36
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest392
Strike
82.5
82.5
Last Price2.3Mar 31, 2025
Change
00%
Bid11.4
Ask13.5
volume0
Intrest80
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest216
Strike
85
85
Last Price2.84Apr 02, 2025
Change
00%
Bid14
Ask16.5
volume0
Intrest13
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Strike
90
90
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.9
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.5
Ask41.5
volume0
Intrest0