$80.04
-0.43-0.53%
In chiusura: -
$80.04
0.000.00%
After hour: 4:29 PM EDT
Comments
Loading...
Unum Gr (NYSE:UNM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Unum Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Unum Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36
Ask39.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price28.98Jun 26, 2025
Change
00%
Bid28.4
Ask32.2
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Strike
65
65
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price10.42Jul 10, 2025
Change
00%
Bid8.6
Ask12.2
volume0
Intrest2
Strike
70
70
Last Price0.43Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price7.33Jul 10, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest14
Strike
72.5
72.5
Last Price0.4Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price5.58Jul 10, 2025
Change
00%
Bid4
Ask7.3
volume0
Intrest6
Strike
75
75
Last Price0.1Jul 11, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume3
Intrest108
Last Price2.7Jul 09, 2025
Change
00%
Bid1.6
Ask3.3
volume0
Intrest38
Strike
77.5
77.5
Last Price0.35Jul 11, 2025
Change
0.0512.5%
Bid0.15
Ask0.3
volume15
Intrest101
Last Price0.9Jul 11, 2025
Change
0.5236.62%
Bid0.9
Ask1.25
volume5
Intrest438
Strike
80
80
Last Price0.93Jul 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest107
Last Price0.2Jul 11, 2025
Change
0.1237.5%
Bid-
Ask0.4
volume10
Intrest482
Strike
82.5
82.5
Last Price1.89Jul 08, 2025
Change
00%
Bid1.1
Ask3.2
volume0
Intrest45
Last Price0.08Jul 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest142
Strike
85
85
Last Price4.7May 28, 2025
Change
00%
Bid3.1
Ask6.6
volume0
Intrest0
Last Price0.13Jul 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Strike
87.5
87.5
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price0.17Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.9
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.3
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.4
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.9
Ask41.7
volume0
Intrest0