$94.80
1.481.58%
Ult. Agg.: Sep 23, 1:08 PM
Unum Group Catena di Opzioni
UNMNYSE
Unum Gr Options
View Unum Gr (UNM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Strike
70
70
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.75Sep 14, 2026
Change
-0%
Bid14
Ask16.4
volume0
Intrest3
Strike
80
80
Last Price0.55Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price12.02Sep 21, 2026
Change
-0%
Bid11.8
Ask14
volume0
Intrest2
Strike
82.5
82.5
Last Price0.09Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest715
Last Price10.45Sep 23, 2026
Change
4.781.74%
Bid10
Ask11.5
volume2
Intrest2
Strike
85
85
Last Price0.61Sep 14, 2026
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest41
Last Price8.43Sep 18, 2026
Change
-0%
Bid7
Ask9.2
volume0
Intrest16
Strike
87.5
87.5
Last Price0.76Sep 22, 2026
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest133
Last Price4.5Sep 22, 2026
Change
-0%
Bid5.4
Ask6.4
volume0
Intrest132
Strike
90
90
Last Price0.81Sep 23, 2026
Change
0.4435.2%
Bid0.65
Ask1.05
volume1
Intrest813
Last Price4.08Sep 21, 2026
Change
-0%
Bid3.9
Ask4.5
volume0
Intrest494
Strike
92.5
92.5
Last Price1.41Sep 23, 2026
Change
0.5929.5%
Bid1.25
Ask1.7
volume1
Intrest521
Last Price3.24Sep 18, 2026
Change
-0%
Bid2.45
Ask3
volume0
Intrest844
Strike
95
95
Last Price2.6Sep 23, 2026
Change
0.618.75%
Bid2.45
Ask2.75
volume297
Intrest242
Last Price1.3Sep 22, 2026
Change
-0%
Bid1.7
Ask1.95
volume0
Intrest722
Strike
97.5
97.5
Last Price5.15Sep 22, 2026
Change
-0%
Bid3.8
Ask4.3
volume0
Intrest45
Last Price1.07Sep 23, 2026
Change
0.2733.75%
Bid0.9
Ask1.3
volume195
Intrest901
Strike
100
100
Last Price5.5Sep 16, 2026
Change
-0%
Bid5.6
Ask6.2
volume0
Intrest4
Last Price0.45Sep 23, 2026
Change
0.0512.5%
Bid0.35
Ask0.55
volume13
Intrest1964
Strike
105
105
Last Price9.8Sep 18, 2026
Change
-0%
Bid8.8
Ask11.2
volume0
Intrest1
Last Price0.25Sep 23, 2026
Change
0.0525%
Bid0.15
Ask0.35
volume436
Intrest5483
Strike
110
110
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Last Price0.42Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid18.2
Ask21.6
volume0
Intrest0
Last Price0.16Sep 23, 2026
Change
0.2964.44%
Bid-
Ask0.15
volume432
Intrest3
Strike
120
120
Last Price-
Change
-
Bid23.2
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.2
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.2
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.2
Ask41.7
volume0
Intrest0