Comments
Loading...

Wheels Up Experience

UPNYSE
Logo offerto da Benzinga Data
$0.8301
0.011.23%
In chiusura: -
$0.8100
-0.02-2.42%
After hour: Apr 17, 4:41 PM EDT

Wheels Up Experience (NYSE:UP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wheels Up Experience a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wheels Up Experience..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.54.5
0.5
4.5
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
0.5
0.5
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest104
Last Price0.08Apr 17, 2025
Change
0.0746.67%
Bid0.05
Ask0.15
volume10
Intrest76
Strike
1
1
Last Price0.27Apr 08, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest459
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
1.5
1.5
Last Price0.74Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
2
2
Last Price1.04Apr 03, 2025
Change
00%
Bid0.6
Ask2.5
volume0
Intrest42
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest648
Strike
2.5
2.5
Last Price1.4Mar 28, 2025
Change
00%
Bid1.1
Ask3
volume0
Intrest43
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest905
Strike
3
3
Last Price2Mar 10, 2025
Change
00%
Bid1.75
Ask3.5
volume0
Intrest23
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest209
Strike
3.5
3.5
Last Price-
Change
-
Bid2.1
Ask4.8
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
4
4
Last Price-
Change
-
Bid2.65
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4.5
4.5
Last Price2.75Nov 13, 2024
Change
00%
Bid3.1
Ask4.3
volume0
Intrest0