Comments
Loading...

Wheels Up Experience

UPNYSE
Logo offerto da Benzinga Data
$2.22
0.041.83%
Pre-mercato: 8:31 AM EDT

Wheels Up Experience (NYSE:UP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wheels Up Experience a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wheels Up Experience..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.53.5
0.5
3.5
Last Price-
Change
-
Bid1.6
Ask1.75
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.15Oct 22, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.74Nov 21, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest121
Strike
2
2
Last Price0.18Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest398
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest174
Strike
2.5
2.5
Last Price0.58Nov 19, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest101
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest18
Strike
3
3
Last Price-
Change
-
Bid0.75
Ask1.05
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
3.5
3.5
Last Price-
Change
-
Bid1
Ask1.9
volume0
Intrest0