$25.55
0.592.36%
In chiusura: Nov 21, 4:00 PM EST
$25.55
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Upstream Bio (NASDAQ:UPB) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Upstream Bio a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Upstream Bio..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.9Oct 07, 2025
Change
-0%
Bid11
Ask15.5
volume0
Intrest22
Strike
12.5
12.5
Last Price0.13Oct 24, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest15
Last Price9.88Nov 19, 2025
Change
-0%
Bid8.5
Ask13
volume0
Intrest2126
Strike
15
15
Last Price1.25Sep 11, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price8.2Nov 21, 2025
Change
2.851.85%
Bid6
Ask10.5
volume1
Intrest2
Strike
17.5
17.5
Last Price2.4Sep 25, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest13
Last Price2.3Oct 15, 2025
Change
-0%
Bid3.5
Ask7.9
volume0
Intrest5
Strike
20
20
Last Price1Oct 23, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price2.4Nov 21, 2025
Change
1.538.46%
Bid1
Ask5.5
volume1
Intrest2131
Strike
22.5
22.5
Last Price0.9Nov 07, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price0.5Oct 03, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Strike
25
25
Last Price9.6Aug 12, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price0.25Oct 15, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
30
30
Last Price13.9Aug 12, 2025
Change
-0%
Bid2.5
Ask6.5
volume0
Intrest1