$16.07
-0.39-2.37%
Ultimo aggiornamento: Nov 18, 1:18 PM
Comments
Loading...
Upbound Group (NASDAQ:UPBD) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Upbound Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Upbound Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Nov 17, 2025
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.2Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Strike
17.5
17.5
Last Price1.75Nov 17, 2025
Change
-0%
Bid0.95
Ask2.1
volume0
Intrest149
Last Price0.02Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest82
Strike
20
20
Last Price3.28Nov 17, 2025
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest65
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest126
Strike
22.5
22.5
Last Price4.63Nov 10, 2025
Change
-0%
Bid5.5
Ask7
volume0
Intrest192
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest160
Strike
25
25
Last Price6.9Nov 07, 2025
Change
-0%
Bid8
Ask9.5
volume0
Intrest10
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest115
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask14.7
volume0
Intrest0
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid22.3
Ask25.2
volume0
Intrest0