Comments
Loading...

Upbound Group

UPBDNASDAQ
Logo offerto da Benzinga Data

Upbound Group (NASDAQ:UPBD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Upbound Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Upbound Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.38Jul 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price11.2May 30, 2024
Change
00%
Bid10.9
Ask14.9
volume0
Intrest0
Strike
20
20
Last Price0.2Oct 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price8.8May 02, 2024
Change
00%
Bid8.6
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.8May 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price9Jul 22, 2024
Change
00%
Bid6.2
Ask10
volume0
Intrest1
Strike
25
25
Last Price0.16Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest81
Last Price1.79Nov 05, 2024
Change
00%
Bid1.95
Ask4.8
volume0
Intrest39
Strike
30
30
Last Price0.35Nov 19, 2024
Change
0.0512.5%
Bid0.35
Ask0.8
volume6
Intrest229
Last Price0.25Nov 19, 2024
Change
0.0516.67%
Bid0.05
Ask1.5
volume35
Intrest763
Strike
35
35
Last Price3.4Aug 28, 2024
Change
00%
Bid1.1
Ask5.3
volume0
Intrest154
Last Price0.01Nov 19, 2024
Change
0.1493.33%
Bid-
Ask0.25
volume1
Intrest186
Strike
40
40
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Last Price0.12Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
45
45
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Last Price0.15Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0