Comments
Loading...

Upbound Group

UPBDNASDAQ
Logo offerto da Benzinga Data
$26.08
2.4210.23%
In chiusura: -
$26.08
0.000.00%
After hour: 4:00 PM EDT

Upbound Group (NASDAQ:UPBD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Upbound Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Upbound Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price4.4May 02, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest84
Strike
20
20
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest115
Last Price1.33May 09, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest49
Strike
22.5
22.5
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest235
Last Price0.6May 12, 2025
Change
0.45300%
Bid1.05
Ask1.3
volume6
Intrest182
Strike
25
25
Last Price1.5May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Strike
30
30
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0