Comments

United Parcel Service

UPSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$101.32
0.970.97%
In chiusura: -
$100.70
-0.62-0.61%
After hour: May 16, 7:59 PM EDT
La data di stacco del dividendo è stata tra 1 ora
United Parcel Service (UPS) PrevisioneNotizieUtili

United Parcel Service (UPS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

United Parcel Service (NYSE:UPS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United Parcel Service a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United Parcel Service..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0160.0
65.0
160.0
Last Price-
Change
-
Bid34.75
Ask38.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price25.5Apr 08, 2025
Change
00%
Bid29.75
Ask32.35
volume0
Intrest1
Strike
70
70
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid24.25
Ask27.85
volume0
Intrest0
Strike
75
75
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price20.75May 16, 2025
Change
5.6537.42%
Bid20.8
Ask21.4
volume35
Intrest9
Strike
80
80
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest58
Last Price-
Change
-
Bid18.8
Ask19.4
volume0
Intrest0
Strike
82
82
Last Price0.95May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price15Apr 28, 2025
Change
00%
Bid17.55
Ask18.75
volume0
Intrest1
Strike
83
83
Last Price0.01May 16, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume100
Intrest147
Last Price16.9May 16, 2025
Change
542.02%
Bid16.9
Ask18.15
volume200
Intrest46
Strike
84
84
Last Price0.01May 16, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume4
Intrest43
Last Price13.45Apr 17, 2025
Change
00%
Bid15.65
Ask16.45
volume0
Intrest1
Strike
85
85
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Last Price14.9May 16, 2025
Change
2.419.2%
Bid14.8
Ask16.3
volume20
Intrest5
Strike
86
86
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest57
Last Price13.9May 16, 2025
Change
4.649.46%
Bid13.95
Ask14.65
volume125
Intrest29
Strike
87
87
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest37
Last Price13.2May 16, 2025
Change
6.8106.25%
Bid12.95
Ask14.15
volume1400
Intrest194
Strike
88
88
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest65
Last Price12.1May 16, 2025
Change
5.9195.48%
Bid11.95
Ask13.15
volume1400
Intrest131
Strike
89
89
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest166
Last Price10.93May 16, 2025
Change
0.989.85%
Bid10.95
Ask11.6
volume1436
Intrest125
Strike
90
90
Last Price0.03May 16, 2025
Change
0.0666.67%
Bid0.03
Ask0.06
volume18
Intrest355
Last Price9.9May 16, 2025
Change
1.1813.53%
Bid10
Ask10.6
volume1400
Intrest149
Strike
91
91
Last Price0.09May 16, 2025
Change
0.0112.5%
Bid0.05
Ask0.09
volume42
Intrest739
Last Price8.95May 16, 2025
Change
4.184.54%
Bid9.1
Ask10.25
volume1402
Intrest188
Strike
92
92
Last Price0.09May 16, 2025
Change
0.0430.77%
Bid0.04
Ask0.16
volume63
Intrest220
Last Price8.45May 16, 2025
Change
231.01%
Bid7.95
Ask9.45
volume700
Intrest96
Strike
93
93
Last Price0.13May 16, 2025
Change
0.0940.91%
Bid0.08
Ask0.12
volume36
Intrest365
Last Price6.9May 16, 2025
Change
1.1119.17%
Bid6.95
Ask8.15
volume1400
Intrest159
Strike
94
94
Last Price0.18May 16, 2025
Change
0.1443.75%
Bid0.11
Ask0.27
volume32
Intrest279
Last Price6.05May 16, 2025
Change
0.8215.68%
Bid6.05
Ask7.2
volume1403
Intrest147
Strike
95
95
Last Price0.26May 16, 2025
Change
0.2144.68%
Bid0.09
Ask0.25
volume43
Intrest440
Last Price5.07May 16, 2025
Change
0.7717.91%
Bid4.9
Ask6.25
volume2116
Intrest282
Strike
96
96
Last Price0.39May 16, 2025
Change
0.2539.06%
Bid0.31
Ask0.38
volume188
Intrest354
Last Price4.12May 16, 2025
Change
0.9228.75%
Bid3.9
Ask4.4
volume2830
Intrest371
Strike
97
97
Last Price0.58May 16, 2025
Change
0.3537.63%
Bid0.48
Ask0.61
volume147
Intrest382
Last Price2.97May 16, 2025
Change
0.6729.13%
Bid2.56
Ask3.5
volume1331
Intrest397
Strike
98
98
Last Price0.88May 16, 2025
Change
0.3930.71%
Bid0.72
Ask0.8
volume248
Intrest128
Last Price2.31May 16, 2025
Change
0.6135.88%
Bid1.83
Ask2.45
volume655
Intrest454
Strike
99
99
Last Price1.15May 16, 2025
Change
0.5431.95%
Bid1.1
Ask1.17
volume277
Intrest211
Last Price1.4May 16, 2025
Change
0.216.67%
Bid1.3
Ask1.5
volume2414
Intrest4247
Strike
100
100
Last Price1.55May 16, 2025
Change
0.9337.5%
Bid1.52
Ask1.61
volume240
Intrest134
Last Price0.92May 16, 2025
Change
0.1316.46%
Bid0.87
Ask1
volume566
Intrest562
Strike
101
101
Last Price2.3May 16, 2025
Change
1.2134.47%
Bid2.08
Ask2.27
volume86
Intrest38
Last Price0.57May 16, 2025
Change
0.0918.75%
Bid0.54
Ask0.6
volume566
Intrest568
Strike
102
102
Last Price2.86May 16, 2025
Change
1.6436.44%
Bid2.78
Ask2.96
volume47
Intrest40
Last Price0.35May 16, 2025
Change
0.0412.9%
Bid0.32
Ask0.36
volume494
Intrest493
Strike
103
103
Last Price3.64May 16, 2025
Change
1.8733.94%
Bid3.5
Ask3.75
volume9
Intrest186
Last Price0.21May 16, 2025
Change
0.015%
Bid0.2
Ask0.24
volume192
Intrest280
Strike
104
104
Last Price4.8May 16, 2025
Change
1.0517.95%
Bid3.6
Ask4.6
volume2
Intrest218
Last Price0.14May 16, 2025
Change
0.0216.67%
Bid0.11
Ask0.15
volume340
Intrest1002
Strike
105
105
Last Price5.44May 16, 2025
Change
1.0115.66%
Bid5.3
Ask5.55
volume3
Intrest368
Last Price0.08May 16, 2025
Change
0.0220%
Bid0.07
Ask0.14
volume27
Intrest172
Strike
106
106
Last Price16.55Apr 09, 2025
Change
00%
Bid5.4
Ask6.75
volume0
Intrest2
Last Price0.05May 16, 2025
Change
0.0228.57%
Bid-
Ask0.08
volume102
Intrest167
Strike
107
107
Last Price12.4May 05, 2025
Change
00%
Bid6.15
Ask8.4
volume0
Intrest96
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1208
Strike
108
108
Last Price8.35May 16, 2025
Change
219.32%
Bid7.35
Ask8.7
volume1
Intrest125
Last Price0.11May 16, 2025
Change
0.0321.43%
Bid0.01
Ask0.11
volume1
Intrest132
Strike
109
109
Last Price14.9Apr 08, 2025
Change
00%
Bid8.3
Ask10.7
volume0
Intrest68
Last Price0.02May 16, 2025
Change
0.0466.67%
Bid-
Ask0.03
volume9
Intrest897
Strike
110
110
Last Price11.07May 16, 2025
Change
0.635.38%
Bid9.3
Ask10.7
volume1
Intrest227
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest95
Strike
111
111
Last Price18.45Apr 08, 2025
Change
00%
Bid10.3
Ask11.75
volume0
Intrest1
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest9
Strike
112
112
Last Price17.37May 09, 2025
Change
00%
Bid11.7
Ask12.75
volume0
Intrest11
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest44
Strike
113
113
Last Price17.85Apr 29, 2025
Change
00%
Bid12.7
Ask13.75
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
114
114
Last Price18.06Apr 29, 2025
Change
00%
Bid13.8
Ask14.75
volume0
Intrest3
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest54
Strike
115
115
Last Price19.86Apr 29, 2025
Change
00%
Bid14.85
Ask15.8
volume0
Intrest8
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid15.8
Ask16.8
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Strike
117
117
Last Price-
Change
-
Bid15.7
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid17.8
Ask18.85
volume0
Intrest0
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
119
119
Last Price-
Change
-
Bid18.85
Ask19.85
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Strike
120
120
Last Price22.15May 14, 2025
Change
00%
Bid19.65
Ask20.8
volume0
Intrest3
Last Price0.21Apr 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Strike
121
121
Last Price-
Change
-
Bid19.6
Ask21.8
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest15
Strike
122
122
Last Price-
Change
-
Bid20.6
Ask22.8
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
123
123
Last Price-
Change
-
Bid22.75
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
124
124
Last Price30.83Apr 10, 2025
Change
00%
Bid23.7
Ask24.85
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price29.76May 05, 2025
Change
00%
Bid23.6
Ask27.35
volume0
Intrest8
Last Price0.63May 14, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid28.65
Ask32.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.65
Ask42.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.25
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.25
Ask51.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.25
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58.65
Ask61.85
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved