Comments

United Parcel Service

UPSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$104.13
-1.41-1.34%
In chiusura: -
$104.20
0.070.07%
After hour: 4:46 PM EDT
United Parcel Service (UPS) PrevisioneNotizieUtili

United Parcel Service (UPS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

United Parcel Service (NYSE:UPS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United Parcel Service a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United Parcel Service..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0140.0
65.0
140.0
Last Price-
Change
-
Bid38.55
Ask42.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid33.55
Ask37.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Strike
75
75
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid23.55
Ask27.65
volume0
Intrest0
Strike
80
80
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest5
Last Price14.37Jun 03, 2025
Change
00%
Bid20.1
Ask23.4
volume0
Intrest2
Strike
84
84
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest21
Last Price-
Change
-
Bid18.65
Ask22.65
volume0
Intrest0
Strike
85
85
Last Price0.22Jun 27, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest331
Last Price-
Change
-
Bid18
Ask21.65
volume0
Intrest0
Strike
86
86
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest19
Last Price11.63Jun 03, 2025
Change
00%
Bid16.7
Ask20.45
volume0
Intrest2
Strike
87
87
Last Price0.22Jul 02, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest17
Last Price9.94Jun 02, 2025
Change
00%
Bid16.4
Ask19.45
volume0
Intrest1
Strike
88
88
Last Price0.28Jul 02, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest5
Last Price9.4Jun 05, 2025
Change
00%
Bid14.7
Ask18.65
volume0
Intrest1
Strike
89
89
Last Price0.5Jul 02, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest32
Last Price9.55Jun 09, 2025
Change
00%
Bid13.65
Ask17.45
volume0
Intrest3
Strike
90
90
Last Price0.06Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest73
Last Price-
Change
-
Bid12.95
Ask16.45
volume0
Intrest0
Strike
91
91
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price9.04Jun 17, 2025
Change
00%
Bid12.6
Ask14.65
volume0
Intrest3
Strike
92
92
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Last Price8.35Jun 12, 2025
Change
00%
Bid11.4
Ask13.6
volume0
Intrest1
Strike
93
93
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest163
Last Price7.6Jun 12, 2025
Change
00%
Bid10.25
Ask13.2
volume0
Intrest4
Strike
94
94
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest52
Last Price6.11Jun 26, 2025
Change
00%
Bid9.35
Ask11.85
volume0
Intrest54
Strike
95
95
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Last Price8.59Jul 01, 2025
Change
00%
Bid8.4
Ask10.5
volume0
Intrest27
Strike
96
96
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Last Price3.9Jun 30, 2025
Change
00%
Bid7.4
Ask10.4
volume0
Intrest52
Strike
97
97
Last Price0.01Jul 02, 2025
Change
00%
Bid0.01
Ask0.4
volume0
Intrest363
Last Price7.37Jul 02, 2025
Change
00%
Bid7.25
Ask7.95
volume0
Intrest110
Strike
98
98
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest331
Last Price5.05Jul 02, 2025
Change
00%
Bid5.85
Ask7
volume0
Intrest113
Strike
99
99
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest303
Last Price5.8Jul 02, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest488
Strike
100
100
Last Price0.02Jul 02, 2025
Change
00%
Bid0.01
Ask0.43
volume0
Intrest547
Last Price4.63Jul 02, 2025
Change
00%
Bid4.2
Ask4.95
volume0
Intrest760
Strike
101
101
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest239
Last Price3.47Jul 02, 2025
Change
00%
Bid3.35
Ask3.8
volume0
Intrest823
Strike
102
102
Last Price0.09Jul 02, 2025
Change
00%
Bid0.01
Ask0.31
volume0
Intrest212
Last Price2.5Jul 02, 2025
Change
00%
Bid2.38
Ask2.8
volume0
Intrest820
Strike
103
103
Last Price0.06Jul 02, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest209
Last Price1.6Jul 02, 2025
Change
00%
Bid1.37
Ask1.92
volume0
Intrest503
Strike
104
104
Last Price0.1Jul 02, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest98
Last Price0.8Jul 02, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest796
Strike
105
105
Last Price0.36Jul 02, 2025
Change
00%
Bid0.26
Ask0.49
volume0
Intrest143
Last Price0.37Jul 02, 2025
Change
00%
Bid0.3
Ask0.46
volume0
Intrest550
Strike
106
106
Last Price0.99Jul 02, 2025
Change
00%
Bid0.39
Ask1.3
volume0
Intrest16
Last Price0.08Jul 02, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest308
Strike
107
107
Last Price1.7Jul 02, 2025
Change
00%
Bid1.22
Ask1.7
volume0
Intrest15
Last Price0.03Jul 02, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest367
Strike
108
108
Last Price8.31Jun 25, 2025
Change
00%
Bid1.44
Ask3.75
volume0
Intrest1
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest149
Strike
109
109
Last Price-
Change
-
Bid2.59
Ask5.5
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest166
Strike
110
110
Last Price9.32Jun 26, 2025
Change
00%
Bid3.8
Ask5.65
volume0
Intrest31
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
112
112
Last Price11.35Jun 24, 2025
Change
00%
Bid5.4
Ask8.15
volume0
Intrest4
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid6.15
Ask9.05
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest0
Strike
114
114
Last Price12.9Jun 30, 2025
Change
00%
Bid7.5
Ask10.1
volume0
Intrest8
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Strike
115
115
Last Price12.8Jun 10, 2025
Change
00%
Bid8.25
Ask11.15
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
120
120
Last Price14.35Jul 02, 2025
Change
00%
Bid13.85
Ask15.7
volume0
Intrest6
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest11
Strike
125
125
Last Price19.35Jul 02, 2025
Change
00%
Bid18.6
Ask21.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.25
Ask26.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.5
Ask31.55
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.75
Ask36.55
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved