Upstart Holdings Options
View Upstart Holdings (UPST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
13.048.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid10.15
Ask12.55
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7Oct 08, 2026
Bid9.4
Ask11.3
volume0
Intrest24
Last Price0.05Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest5
Last Price8.79Oct 08, 2026
Bid7.85
Ask10.15
volume0
Intrest55
Last Price0.46Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest618
Last Price8.85Sep 23, 2026
Bid7.55
Ask9.4
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.8Sep 23, 2026
Bid6.7
Ask8.1
volume0
Intrest1
Last Price0.02Sep 28, 2026
Bid-
Ask0.67
volume0
Intrest102
Last Price10.5Jul 23, 2026
Bid6.1
Ask7.6
volume0
Intrest4
Last Price0.01Oct 09, 2026
Bid-
Ask0.75
volume2
Intrest6545
Last Price-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.04Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest27
Last Price5.7Oct 06, 2026
Bid4.55
Ask6
volume0
Intrest18
Last Price0.01Oct 09, 2026
Bid-
Ask0.03
volume264
Intrest888
Last Price4.8Oct 09, 2026
Bid4.3
Ask5.4
volume1
Intrest0
Last Price-
Bid-
Ask0.74
volume0
Intrest0
Last Price4.23Oct 09, 2026
Bid3.9
Ask4.45
volume18
Intrest204
Last Price0.01Oct 09, 2026
Bid0.01
Ask0.22
volume2
Intrest783
Last Price-
Bid2.82
Ask4.5
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.08
volume9
Intrest770
Last Price2.8Oct 07, 2026
Bid2.6
Ask4
volume0
Intrest2
Last Price0.03Oct 09, 2026
Bid0.01
Ask0.11
volume15
Intrest244
Last Price2.71Oct 09, 2026
Bid2.14
Ask4.15
volume4
Intrest2
Last Price0.05Oct 09, 2026
Bid0.01
Ask0.09
volume11
Intrest544
Last Price2.27Oct 09, 2026
Bid1.52
Ask3.55
volume5
Intrest7
Last Price0.07Oct 09, 2026
Bid0.07
Ask0.1
volume32
Intrest287
Last Price1.89Oct 09, 2026
Bid1.29
Ask2.18
volume2
Intrest184
Last Price0.11Oct 09, 2026
Bid0.13
Ask0.26
volume273
Intrest1271
Last Price1.55Oct 09, 2026
Bid0.57
Ask2.28
volume1
Intrest111
Last Price0.24Oct 09, 2026
Bid0.19
Ask0.26
volume253
Intrest387
Last Price1.05Oct 09, 2026
Bid0.47
Ask1.4
volume18
Intrest80
Last Price0.38Oct 09, 2026
Bid0.34
Ask0.43
volume155
Intrest521
Last Price0.72Oct 09, 2026
Bid0.58
Ask0.8
volume332
Intrest245
Last Price0.6Oct 09, 2026
Bid0.58
Ask0.64
volume252
Intrest340
Last Price0.55Oct 09, 2026
Bid0.43
Ask0.58
volume292
Intrest2133
Last Price0.81Oct 09, 2026
Bid0.72
Ask0.91
volume921
Intrest767
Last Price0.34Oct 09, 2026
Bid0.31
Ask0.34
volume480
Intrest2927
Last Price1.24Oct 09, 2026
Bid1.1
Ask1.34
volume444
Intrest2953
Last Price0.2Oct 09, 2026
Bid0.2
Ask0.24
volume161
Intrest518
Last Price1.57Oct 09, 2026
Bid1.29
Ask1.81
volume9
Intrest866
Last Price0.12Oct 09, 2026
Bid0.11
Ask0.15
volume400
Intrest812
Last Price2Oct 09, 2026
Bid1.19
Ask2.54
volume27
Intrest444
Last Price0.1Oct 09, 2026
Bid0.02
Ask0.12
volume191
Intrest864
Last Price2.48Oct 09, 2026
Bid2.31
Ask2.57
volume70
Intrest367
Last Price0.05Oct 09, 2026
Bid0.04
Ask0.06
volume50
Intrest753
Last Price3.42Oct 08, 2026
Bid1.74
Ask4.1
volume0
Intrest69
Last Price0.05Oct 09, 2026
Bid0.04
Ask0.05
volume60
Intrest1960
Last Price3.39Oct 09, 2026
Bid3.3
Ask3.85
volume13
Intrest1213
Last Price0.04Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest238
Last Price4.09Oct 08, 2026
Bid3.2
Ask5.15
volume0
Intrest43
Last Price0.04Oct 08, 2026
Bid0.01
Ask0.1
volume0
Intrest45
Last Price3.82Oct 06, 2026
Bid3.35
Ask4.65
volume0
Intrest4
Last Price0.03Oct 09, 2026
Bid-
Ask0.22
volume2
Intrest1143
Last Price4.8Oct 09, 2026
Bid4.45
Ask6.15
volume10
Intrest2
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest108
Last Price5.53Sep 24, 2026
Bid4.65
Ask6.4
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid0.01
Ask0.02
volume12
Intrest6002
Last Price5.78Oct 09, 2026
Bid4.85
Ask6.9
volume2
Intrest1599
Last Price0.09Oct 05, 2026
Bid-
Ask0.66
volume0
Intrest23
Last Price-
Bid5.9
Ask7.1
volume0
Intrest0
Last Price0.06Oct 09, 2026
Bid0.01
Ask0.02
volume2
Intrest117
Last Price7.85Sep 28, 2026
Bid6.05
Ask7.6
volume0
Intrest12
Last Price0.06Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price8.67Sep 28, 2026
Bid6.95
Ask8.6
volume0
Intrest1
Last Price0.14Oct 09, 2026
Bid-
Ask0.15
volume2
Intrest1412
Last Price8.63Oct 06, 2026
Bid7.45
Ask9.1
volume0
Intrest141
Last Price0.12Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price9.4Oct 08, 2026
Bid7.95
Ask9.4
volume0
Intrest0
Last Price0.07Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest57
Last Price10.57Oct 02, 2026
Bid8.95
Ask10.6
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.01
volume5
Intrest1261
Last Price10.6Oct 09, 2026
Bid9.75
Ask11.2
volume1
Intrest1
Last Price0.07Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest428
Last Price12.18Sep 16, 2026
Bid12.1
Ask14.55
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest1446
Last Price16.3Oct 05, 2026
Bid14.6
Ask17.1
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest275
Last Price18.3Sep 25, 2026
Bid17.1
Ask19.35
volume0
Intrest0
Last Price0.27Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest1447
Last Price19.76Sep 10, 2026
Bid19.6
Ask21.95
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume1
Intrest572
Last Price20.85Sep 09, 2026
Bid22.1
Ask24.65
volume0
Intrest0
