$63.46
-5.30-7.71%
In chiusura: -
$63.30
-0.16-0.25%
After hour: 7:59 PM EDT
Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Upstart Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Upstart Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price34.13Aug 11, 2025
Change
-
Bid32.35
Ask35.3
volume22
Intrest0
Strike
30
30
Last Price0.1Jul 15, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest38
Last Price33.05Aug 11, 2025
Change
19.436.99%
Bid29.4
Ask32.8
volume15
Intrest1
Strike
32.5
32.5
Last Price0.04Jul 28, 2025
Change
-0%
Bid-
Ask2.07
volume0
Intrest14
Last Price-
Change
-
Bid26.5
Ask30.45
volume0
Intrest0
Strike
35
35
Strike
Last Price0.01Aug 11, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume7
Intrest50
Last Price28.55Aug 11, 2025
Change
10.0225.98%
Bid24.5
Ask27.8
volume25
Intrest1
Strike
37.5
37.5
Last Price0.18Aug 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest52
Last Price25.91Aug 11, 2025
Change
3.8412.91%
Bid22.15
Ask25.3
volume20
Intrest9
Strike
40
40
Last Price0.02Aug 11, 2025
Change
0.01100%
Bid-
Ask0.04
volume5
Intrest470
Last Price23.56Aug 11, 2025
Change
3.7613.76%
Bid19.95
Ask22.65
volume30
Intrest3
Strike
42.5
42.5
Last Price0.03Aug 11, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest223
Last Price21.1Aug 11, 2025
Change
2.8711.97%
Bid17.05
Ask20.3
volume21
Intrest7
Strike
45
45
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.15
volume1
Intrest364
Strike
Last Price0.03Aug 11, 2025
Change
0.02200%
Bid0.01
Ask0.12
volume56
Intrest448
Last Price14.58Aug 11, 2025
Change
18.3755.75%
Bid11.45
Ask15
volume11
Intrest56
Strike
50
50
Last Price0.04Aug 11, 2025
Change
0.03300%
Bid0.02
Ask0.06
volume120
Intrest741
Last Price12.42Aug 11, 2025
Change
4.3926.12%
Bid10.35
Ask12.2
volume8
Intrest76
Strike
52.5
52.5
Last Price0.08Aug 11, 2025
Change
0.04100%
Bid0.03
Ask0.28
volume61
Intrest552
Last Price10.97Aug 11, 2025
Change
5.4833.31%
Bid9.05
Ask10.75
volume5
Intrest4
Strike
54
54
Last Price0.19Aug 11, 2025
Change
0.0535.71%
Bid0.02
Ask0.45
volume5
Intrest16
Last Price10.95Aug 11, 2025
Change
3.2823.05%
Bid8.55
Ask9.85
volume26
Intrest94
Strike
55
55
Last Price0.2Aug 11, 2025
Change
0.15300%
Bid0.18
Ask0.25
volume181
Intrest1054
Last Price13.91Aug 08, 2025
Change
-0%
Bid7.15
Ask8.9
volume0
Intrest2
Strike
56
56
Last Price0.32Aug 11, 2025
Change
0.22220%
Bid0.09
Ask0.36
volume127
Intrest58
Last Price7.3Aug 11, 2025
Change
5.4542.75%
Bid5.1
Ask6.85
volume10
Intrest107
Strike
57.5
57.5
Last Price0.49Aug 11, 2025
Change
0.39390%
Bid0.44
Ask0.48
volume298
Intrest562
Last Price18.7Aug 06, 2025
Change
-0%
Bid4.4
Ask6.15
volume0
Intrest1
Strike
59
59
Last Price0.72Aug 11, 2025
Change
0.57380%
Bid0.68
Ask0.72
volume1271
Intrest72
Last Price4.4Aug 11, 2025
Change
4.651.11%
Bid4.1
Ask4.55
volume29
Intrest250
Strike
60
60
Last Price0.92Aug 11, 2025
Change
0.7318.18%
Bid0.89
Ask0.93
volume1606
Intrest1133
Last Price3.6Aug 11, 2025
Change
558.14%
Bid3.1
Ask3.8
volume14
Intrest16
Strike
61
61
Last Price1.28Aug 11, 2025
Change
0.97312.9%
Bid1.06
Ask1.24
volume1849
Intrest63
Last Price2.73Aug 11, 2025
Change
4.5962.7%
Bid2.58
Ask2.81
volume32
Intrest319
Strike
62.5
62.5
Last Price1.85Aug 11, 2025
Change
1.38293.62%
Bid1.59
Ask1.82
volume5762
Intrest18871
Last Price1.99Aug 11, 2025
Change
3.8165.69%
Bid1.93
Ask2.05
volume322
Intrest12
Strike
64
64
Last Price2.65Aug 11, 2025
Change
1.9253.33%
Bid2.4
Ask2.62
volume4379
Intrest270
Last Price1.52Aug 11, 2025
Change
3.6870.77%
Bid1.49
Ask1.76
volume769
Intrest256
Strike
65
65
Last Price3.15Aug 11, 2025
Change
2.17221.43%
Bid2.99
Ask3.15
volume1342
Intrest1440
Last Price1.27Aug 11, 2025
Change
3.2371.78%
Bid1.09
Ask1.42
volume931
Intrest93
Strike
66
66
Last Price3.9Aug 11, 2025
Change
2.63207.09%
Bid3.1
Ask4.65
volume553
Intrest308
Last Price0.9Aug 11, 2025
Change
376.92%
Bid0.88
Ask1.08
volume1360
Intrest107
Strike
67
67
Last Price3.9Aug 11, 2025
Change
2.29142.24%
Bid4.4
Ask5.35
volume4952
Intrest4904
Last Price0.87Aug 11, 2025
Change
2.6875.49%
Bid0.83
Ask1
volume1461
Intrest168
Strike
67.5
67.5
Last Price4.53Aug 11, 2025
Change
2.76155.93%
Bid4.1
Ask5
volume105
Intrest594
Last Price0.73Aug 11, 2025
Change
2.3776.45%
Bid0.73
Ask0.8
volume11064
Intrest318
Strike
68
68
Last Price5.5Aug 11, 2025
Change
3.4161.9%
Bid4.9
Ask6.4
volume104
Intrest486
Last Price0.6Aug 11, 2025
Change
1.8575.51%
Bid0.56
Ask0.76
volume408
Intrest394
Strike
69
69
Last Price5.1Aug 11, 2025
Change
2.5196.91%
Bid5.2
Ask7.2
volume65
Intrest250
Last Price0.46Aug 11, 2025
Change
1.5176.65%
Bid0.43
Ask0.61
volume2762
Intrest11693
Strike
70
70
Last Price7Aug 11, 2025
Change
4.03135.69%
Bid6.65
Ask7.9
volume154
Intrest11484
Last Price0.37Aug 11, 2025
Change
1.2677.3%
Bid0.17
Ask0.4
volume4827
Intrest315
Strike
71
71
Last Price6.87Aug 11, 2025
Change
3.3896.85%
Bid7.6
Ask8.1
volume15
Intrest172
Last Price0.28Aug 11, 2025
Change
1.0979.56%
Bid0.28
Ask0.31
volume792
Intrest8073
Strike
72
72
Last Price8.3Aug 11, 2025
Change
3.9691.24%
Bid7.85
Ask10.5
volume22
Intrest324
Last Price0.24Aug 11, 2025
Change
1.0681.54%
Bid0.24
Ask0.35
volume133
Intrest413
Strike
72.5
72.5
Last Price7.5Aug 11, 2025
Change
3.1572.41%
Bid8.3
Ask10.85
volume6
Intrest263
Last Price0.25Aug 11, 2025
Change
0.7775.49%
Bid0.14
Ask0.32
volume10727
Intrest10902
Strike
73
73
Last Price9.88Aug 11, 2025
Change
4.7391.84%
Bid9.5
Ask10.9
volume20
Intrest214
Last Price0.21Aug 11, 2025
Change
0.6274.7%
Bid0.15
Ask0.39
volume433
Intrest421
Strike
74
74
Last Price9.55Aug 11, 2025
Change
3.6561.86%
Bid9.9
Ask11.95
volume30
Intrest314
Last Price0.13Aug 11, 2025
Change
0.5179.69%
Bid0.13
Ask0.15
volume665
Intrest2461
Strike
75
75
Last Price11.87Aug 11, 2025
Change
5.5788.41%
Bid11.5
Ask13.45
volume26
Intrest474
Last Price0.15Aug 11, 2025
Change
0.4173.21%
Bid0.01
Ask0.25
volume405
Intrest979
Strike
76
76
Last Price10.51Aug 11, 2025
Change
2.9839.58%
Bid10.9
Ask13.85
volume5
Intrest130
Last Price0.11Aug 11, 2025
Change
0.684.51%
Bid0.09
Ask0.33
volume105
Intrest176
Strike
76.5
76.5
Last Price7.75Aug 07, 2025
Change
-0%
Bid12.65
Ask14.45
volume0
Intrest146
Last Price0.12Aug 11, 2025
Change
0.3473.91%
Bid0.1
Ask0.13
volume139
Intrest196
Strike
77
77
Last Price11.49Aug 11, 2025
Change
3.2940.12%
Bid12.55
Ask14.55
volume8
Intrest42
Last Price0.08Aug 11, 2025
Change
0.2978.38%
Bid0.08
Ask0.1
volume72
Intrest3272
Strike
77.5
77.5
Last Price8.5Aug 07, 2025
Change
-0%
Bid13.25
Ask15.35
volume0
Intrest112
Last Price0.07Aug 11, 2025
Change
0.3382.5%
Bid0.05
Ask0.09
volume4385
Intrest4655
Strike
78
78
Last Price13.4Aug 11, 2025
Change
5.1762.82%
Bid14.3
Ask16.4
volume2
Intrest101
Last Price0.09Aug 11, 2025
Change
0.2170%
Bid0.01
Ask0.09
volume13
Intrest264
Strike
79
79
Last Price15.15Aug 11, 2025
Change
6.1367.96%
Bid14.05
Ask17.35
volume1
Intrest218
Last Price0.07Aug 11, 2025
Change
0.1770.83%
Bid0.04
Ask0.1
volume402
Intrest3557
Strike
80
80
Last Price14.66Aug 11, 2025
Change
3.6433.03%
Bid15.85
Ask17.5
volume20
Intrest521
Last Price0.03Aug 11, 2025
Change
0.1785%
Bid-
Ask0.15
volume9
Intrest316
Strike
81
81
Last Price16.1Aug 11, 2025
Change
5.4751.46%
Bid17.1
Ask18.15
volume2
Intrest121
Last Price0.05Aug 11, 2025
Change
0.1168.75%
Bid0.03
Ask0.11
volume15
Intrest235
Strike
82
82
Last Price13.3Aug 06, 2025
Change
-0%
Bid17.6
Ask19.9
volume0
Intrest81
Last Price0.04Aug 11, 2025
Change
0.1477.78%
Bid-
Ask0.11
volume9
Intrest248
Strike
82.5
82.5
Last Price17.2Aug 11, 2025
Change
4.131.3%
Bid17.3
Ask21
volume11
Intrest245
Last Price0.03Aug 11, 2025
Change
0.1482.35%
Bid0.02
Ask0.05
volume142
Intrest109
Strike
83
83
Last Price16.65Aug 06, 2025
Change
-0%
Bid18.6
Ask21.45
volume0
Intrest44
Last Price0.05Aug 11, 2025
Change
0.1473.68%
Bid-
Ask0.3
volume21
Intrest173
Strike
84
84
Last Price11.35Aug 06, 2025
Change
-0%
Bid19.95
Ask22.25
volume0
Intrest23
Last Price0.03Aug 11, 2025
Change
0.0770%
Bid0.01
Ask0.1
volume156
Intrest1071
Strike
85
85
Last Price21.68Aug 11, 2025
Change
5.9537.83%
Bid20.3
Ask22.3
volume3
Intrest268
Last Price0.06Aug 11, 2025
Change
0.2379.31%
Bid0.01
Ask0.25
volume42
Intrest120
Strike
86
86
Last Price16.15Aug 08, 2025
Change
-0%
Bid21.75
Ask24.6
volume0
Intrest248
Last Price0.2Aug 08, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest61
Strike
87
87
Last Price11.05Jul 29, 2025
Change
-0%
Bid21.85
Ask25.6
volume0
Intrest1
Last Price0.64Aug 11, 2025
Change
0.41178.26%
Bid-
Ask0.63
volume5
Intrest122
Strike
87.5
87.5
Last Price13.5Aug 06, 2025
Change
-0%
Bid22.35
Ask26.15
volume0
Intrest13
Last Price0.45Aug 11, 2025
Change
0.1340.63%
Bid-
Ask0.63
volume2
Intrest130
Strike
88
88
Last Price13.1Aug 01, 2025
Change
-0%
Bid22.75
Ask26.65
volume0
Intrest8
Last Price0.01Aug 11, 2025
Change
0.295.24%
Bid-
Ask1.47
volume30
Intrest48
Strike
89
89
Last Price13.15Jul 24, 2025
Change
-0%
Bid23.8
Ask27.65
volume0
Intrest1
Last Price0.03Aug 11, 2025
Change
0.0350%
Bid0.01
Ask0.04
volume112
Intrest2519
Strike
90
90
Last Price19.61Aug 06, 2025
Change
-0%
Bid25.8
Ask27.85
volume0
Intrest196
Last Price0.01Aug 11, 2025
Change
0.0583.33%
Bid-
Ask0.8
volume1
Intrest54
Strike
91
91
Last Price-
Change
-
Bid25.8
Ask29.65
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
0.1694.12%
Bid-
Ask0.8
volume5
Intrest25
Strike
92
92
Last Price18.72Aug 06, 2025
Change
-0%
Bid26.95
Ask30.65
volume0
Intrest3
Last Price0.01Aug 11, 2025
Change
0.1493.33%
Bid-
Ask0.62
volume23
Intrest47
Strike
92.5
92.5
Last Price-
Change
-
Bid27.35
Ask31.15
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask1.47
volume1
Intrest3
Strike
94
94
Last Price-
Change
-
Bid29.05
Ask32.55
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
0.0990%
Bid-
Ask0.01
volume33
Intrest2130
Strike
95
95
Last Price24.1Aug 07, 2025
Change
-0%
Bid30.55
Ask33.35
volume0
Intrest102
Last Price0.01Aug 11, 2025
Change
0.0266.67%
Bid-
Ask1.47
volume1
Intrest17
Strike
96
96
Last Price-
Change
-
Bid30.9
Ask34.65
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask1.47
volume0
Intrest18
Strike
97
97
Last Price-
Change
-
Bid31.8
Ask35.65
volume0
Intrest0
Last Price0.19Aug 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Strike
98
98
Last Price-
Change
-
Bid32.8
Ask36.65
volume0
Intrest0
Last Price0.19Aug 08, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest19
Strike
99
99
Last Price-
Change
-
Bid34.2
Ask37.65
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
0.0787.5%
Bid0.01
Ask0.02
volume174
Intrest2467
Strike
100
100
Last Price31.7Aug 06, 2025
Change
-0%
Bid35.65
Ask37.9
volume0
Intrest51
Last Price0.04Aug 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest44
Strike
101
101
Last Price-
Change
-
Bid35.8
Ask39.65
volume0
Intrest0
Last Price0.09Aug 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest38
Strike
102
102
Last Price-
Change
-
Bid37.55
Ask39.95
volume0
Intrest0
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask1.87
volume0
Intrest6
Strike
103
103
Last Price-
Change
-
Bid38.55
Ask41
volume0
Intrest0
Last Price0.02Aug 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Strike
104
104
Last Price-
Change
-
Bid38.9
Ask42.65
volume0
Intrest0
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.25
volume5
Intrest1375
Strike
105
105
Last Price22.35Jul 31, 2025
Change
-0%
Bid39.8
Ask43.65
volume0
Intrest6
Last Price0.03Aug 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest145
Strike
106
106
Last Price-
Change
-
Bid40.8
Ask44.65
volume0
Intrest0
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest99
Strike
107
107
Last Price38.4Aug 06, 2025
Change
-0%
Bid41.95
Ask45.65
volume0
Intrest0
Last Price0.25Aug 11, 2025
Change
0.21525%
Bid-
Ask0.62
volume1
Intrest150
Strike
108
108
Last Price-
Change
-
Bid42.9
Ask46.65
volume0
Intrest0
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest137
Strike
109
109
Last Price-
Change
-
Bid44
Ask47.65
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume3
Intrest807
Strike
110
110
Last Price29.8Aug 06, 2025
Change
-0%
Bid45.2
Ask48.15
volume0
Intrest0
Last Price0.04Aug 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest109
Strike
111
111
Last Price-
Change
-
Bid45.85
Ask49.65
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume57
Intrest508
Strike
115
115
Last Price37.85Aug 01, 2025
Change
-0%
Bid50.25
Ask53.55
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume19
Intrest207
Strike
120
120
Last Price-
Change
-
Bid54.8
Ask58.65
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest556
Strike
125
125
Last Price-
Change
-
Bid59.85
Ask63.6
volume0
Intrest0