$34.94
-0.64-1.80%
Ultimo aggiornamento: Nov 21, 10:48 AM
Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Upstart Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Upstart Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.45Nov 20, 2025
Change
-0%
Bid9.4
Ask11.4
volume0
Intrest44
Strike
25
25
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest663
Last Price10.38Nov 19, 2025
Change
-0%
Bid7.35
Ask9.05
volume0
Intrest32
Strike
27.5
27.5
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest196
Last Price5.5Nov 21, 2025
Change
1.3519.71%
Bid4.9
Ask6.45
volume1
Intrest36
Strike
30
30
Last Price0.02Nov 21, 2025
Change
0.0133.33%
Bid0.02
Ask0.22
volume1
Intrest3087
Last Price6.14Nov 19, 2025
Change
-0%
Bid4.05
Ask5.6
volume0
Intrest18
Strike
31
31
Last Price0.05Nov 21, 2025
Change
0.0125%
Bid0.04
Ask0.21
volume100
Intrest57
Last Price6.03Nov 19, 2025
Change
-0%
Bid2.93
Ask5.2
volume0
Intrest1
Strike
31.5
31.5
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask1.52
volume0
Intrest44
Last Price5.25Nov 19, 2025
Change
-0%
Bid2.9
Ask4.65
volume0
Intrest2
Strike
32
32
Last Price0.05Nov 21, 2025
Change
0.0337.5%
Bid0.03
Ask0.16
volume126
Intrest7
Last Price5.03Nov 19, 2025
Change
-0%
Bid2.4
Ask4.1
volume0
Intrest53
Strike
32.5
32.5
Last Price0.05Nov 21, 2025
Change
0.0337.5%
Bid0.02
Ask0.14
volume2
Intrest699
Last Price-
Change
-
Bid1.95
Ask3.85
volume0
Intrest0
Strike
33
33
Last Price0.23Nov 21, 2025
Change
0.12109.09%
Bid0.03
Ask0.23
volume19
Intrest249
Last Price4.1Nov 18, 2025
Change
-0%
Bid1.02
Ask3.1
volume0
Intrest5
Strike
33.5
33.5
Last Price0.19Nov 21, 2025
Change
0.0624%
Bid0.06
Ask0.2
volume3
Intrest32
Last Price2.16Nov 21, 2025
Change
0.094%
Bid1.22
Ask1.93
volume1
Intrest13
Strike
34
34
Last Price0.17Nov 21, 2025
Change
0.0315%
Bid0.12
Ask0.3
volume37
Intrest535
Last Price2.23Nov 20, 2025
Change
-0%
Bid0.73
Ask1.91
volume0
Intrest16
Strike
34.5
34.5
Last Price0.08Nov 21, 2025
Change
0.1463.64%
Bid0.08
Ask0.43
volume17
Intrest241
Last Price0.68Nov 21, 2025
Change
0.7753.1%
Bid0.43
Ask1.2
volume2
Intrest316
Strike
35
35
Last Price0.53Nov 21, 2025
Change
0.023.64%
Bid0.38
Ask0.6
volume46
Intrest2254
Last Price0.43Nov 21, 2025
Change
0.5254.74%
Bid0.38
Ask0.6
volume13
Intrest59
Strike
35.5
35.5
Last Price0.79Nov 21, 2025
Change
0.045.33%
Bid0.37
Ask0.77
volume19
Intrest204
Last Price0.54Nov 21, 2025
Change
0.0914.29%
Bid0.1
Ask0.41
volume8
Intrest134
Strike
36
36
Last Price1.16Nov 21, 2025
Change
0.1616%
Bid0.94
Ask1.26
volume17
Intrest947
Last Price0.61Nov 21, 2025
Change
0.1224.49%
Bid0.01
Ask0.52
volume20
Intrest37
Strike
36.5
36.5
Last Price1.22Nov 21, 2025
Change
0.2829.79%
Bid0.69
Ask1.64
volume1
Intrest208
Last Price0.35Nov 20, 2025
Change
-0%
Bid0.02
Ask0.36
volume0
Intrest600
Strike
37
37
Last Price1.87Nov 21, 2025
Change
0.021.08%
Bid1.55
Ask2.15
volume27
Intrest767
Last Price0.08Nov 21, 2025
Change
0.2475%
Bid0.04
Ask0.18
volume9
Intrest792
Strike
37.5
37.5
Last Price2.37Nov 21, 2025
Change
0.29.22%
Bid1.68
Ask2.65
volume5
Intrest981
Last Price0.11Nov 21, 2025
Change
0.0635.29%
Bid0.03
Ask0.1
volume3
Intrest941
Strike
38
38
Last Price2.82Nov 21, 2025
Change
0.627.03%
Bid2.05
Ask3.1
volume1120
Intrest1737
Last Price0.03Nov 20, 2025
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest1301
Strike
38.5
38.5
Last Price2Nov 20, 2025
Change
-0%
Bid2.15
Ask3.6
volume0
Intrest63
Last Price0.06Nov 21, 2025
Change
0.0440%
Bid0.01
Ask0.06
volume46
Intrest1538
Strike
39
39
Last Price3.65Nov 21, 2025
Change
0.3610.94%
Bid3.5
Ask4.05
volume223
Intrest1392
Last Price0.09Nov 21, 2025
Change
0.0218.18%
Bid0.01
Ask0.09
volume36
Intrest324
Strike
39.5
39.5
Last Price1.12Nov 20, 2025
Change
-0%
Bid3.1
Ask4.7
volume0
Intrest13
Last Price0.02Nov 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.04
volume69
Intrest4779
Strike
40
40
Last Price4.6Nov 21, 2025
Change
0.255.75%
Bid3.55
Ask5.75
volume5
Intrest1019
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest588
Strike
40.5
40.5
Last Price4.6Nov 21, 2025
Change
0.5510.68%
Bid3.95
Ask5.75
volume1
Intrest2
Last Price0.03Nov 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume15
Intrest1306
Strike
41
41
Last Price4.84Nov 20, 2025
Change
-0%
Bid4.4
Ask6.15
volume0
Intrest191
Last Price0.03Nov 21, 2025
Change
0.0350%
Bid0.01
Ask0.14
volume10
Intrest123
Strike
41.5
41.5
Last Price-
Change
-
Bid4.5
Ask7.15
volume0
Intrest0
Last Price0.02Nov 21, 2025
Change
-0%
Bid0.01
Ask0.02
volume34
Intrest1063
Strike
42
42
Last Price6.37Nov 21, 2025
Change
0.6711.75%
Bid5.4
Ask7.1
volume1
Intrest474
Last Price0.02Nov 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.22
volume4
Intrest1100
Strike
42.5
42.5
Last Price6.85Nov 21, 2025
Change
0.8514.17%
Bid6.05
Ask7.6
volume2
Intrest122
Last Price0.02Nov 21, 2025
Change
-0%
Bid0.01
Ask0.05
volume10
Intrest917
Strike
43
43
Last Price4.77Nov 20, 2025
Change
-0%
Bid6.4
Ask8.1
volume0
Intrest12
Last Price0.05Nov 20, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest26
Strike
43.5
43.5
Last Price-
Change
-
Bid6.5
Ask9.15
volume0
Intrest0
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest678
Strike
44
44
Last Price5.55Nov 20, 2025
Change
-0%
Bid7.5
Ask9.1
volume0
Intrest49
Last Price0.03Nov 19, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest8
Strike
44.5
44.5
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.02
volume97
Intrest1822
Strike
45
45
Last Price9.3Nov 21, 2025
Change
0.050.53%
Bid8.3
Ask10
volume22
Intrest681
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.07
volume1
Intrest574
Strike
46
46
Last Price9.78Nov 20, 2025
Change
-0%
Bid9.4
Ask11.1
volume0
Intrest12
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.02
volume14
Intrest266
Strike
47
47
Last Price10.54Nov 20, 2025
Change
-0%
Bid10.25
Ask12.55
volume0
Intrest4
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest132
Strike
47.5
47.5
Last Price12.03Nov 20, 2025
Change
-0%
Bid10.8
Ask13.05
volume0
Intrest173
Last Price0.01Nov 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest210
Strike
48
48
Last Price12.35Nov 20, 2025
Change
-0%
Bid11.3
Ask13.55
volume0
Intrest88
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest114
Strike
48.5
48.5
Last Price11.05Nov 19, 2025
Change
-0%
Bid11.8
Ask14.05
volume0
Intrest6
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest90
Strike
49
49
Last Price13.36Nov 21, 2025
Change
1.9617.19%
Bid12.3
Ask14.55
volume2
Intrest8
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest64
Strike
49.5
49.5
Last Price13.15Nov 20, 2025
Change
-0%
Bid12.75
Ask15.05
volume0
Intrest4
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2378
Strike
50
50
Last Price13.65Nov 20, 2025
Change
-0%
Bid13.3
Ask15.55
volume0
Intrest812
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest123
Strike
51
51
Last Price15.35Nov 20, 2025
Change
-0%
Bid14.15
Ask16.25
volume0
Intrest11
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest333
Strike
52
52
Last Price14.8Nov 20, 2025
Change
-0%
Bid15.15
Ask17.55
volume0
Intrest9
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1391
Strike
52.5
52.5
Last Price16.7Nov 20, 2025
Change
-0%
Bid15.65
Ask18.05
volume0
Intrest14
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest138
Strike
53
53
Last Price16.72Nov 20, 2025
Change
-0%
Bid16
Ask19.3
volume0
Intrest11
Last Price0.07Nov 21, 2025
Change
0.05250%
Bid-
Ask0.04
volume1
Intrest163
Strike
54
54
Last Price15.96Nov 17, 2025
Change
-0%
Bid17.15
Ask19.55
volume0
Intrest7
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest2652
Strike
55
55
Last Price17Nov 18, 2025
Change
-0%
Bid18.25
Ask20.55
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest148
Strike
56
56
Last Price18.57Nov 18, 2025
Change
-0%
Bid19
Ask21.65
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest337
Strike
57
57
Last Price19.46Nov 18, 2025
Change
-0%
Bid20
Ask22.7
volume0
Intrest1
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest591
Strike
57.5
57.5
Last Price19.94Nov 17, 2025
Change
-0%
Bid20.5
Ask23.05
volume0
Intrest10
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest148
Strike
58
58
Last Price18.83Nov 14, 2025
Change
-0%
Bid21
Ask23.6
volume0
Intrest0
Last Price0.04Nov 19, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest71
Strike
59
59
Last Price21.12Nov 07, 2025
Change
-0%
Bid22
Ask24.7
volume0
Intrest7
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2495
Strike
60
60
Last Price23.7Nov 20, 2025
Change
-0%
Bid23.05
Ask25.55
volume0
Intrest317
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest269
Strike
62.5
62.5
Last Price26.15Nov 20, 2025
Change
-0%
Bid25.55
Ask28.1
volume0
Intrest42
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest947
Strike
65
65
Last Price28.25Nov 18, 2025
Change
-0%
Bid28
Ask30.55
volume0
Intrest2
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest494
Strike
67.5
67.5
Last Price27.87Nov 10, 2025
Change
-0%
Bid30.5
Ask33.05
volume0
Intrest2
Last Price0.04Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3194
Strike
70
70
Last Price28.86Nov 06, 2025
Change
-0%
Bid33
Ask35.75
volume0
Intrest0
Last Price0.08Nov 20, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest374
Strike
72.5
72.5
Last Price35.8Nov 18, 2025
Change
-0%
Bid35.5
Ask38.05
volume0
Intrest4
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest645
Strike
75
75
Last Price38.25Nov 18, 2025
Change
-0%
Bid38
Ask40.55
volume0
Intrest8
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest105
Strike
77.5
77.5
Last Price43.25Nov 18, 2025
Change
-0%
Bid40.5
Ask43.5
volume0
Intrest0
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1130
Strike
80
80
Last Price45.7Nov 18, 2025
Change
-0%
Bid43
Ask45.8
volume0
Intrest0
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest826
Strike
85
85
Last Price48.05Nov 17, 2025
Change
-0%
Bid48
Ask51.3
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest722
Strike
90
90
Last Price53.2Nov 18, 2025
Change
-0%
Bid53
Ask55.65
volume0
Intrest0
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest304
Strike
95
95
Last Price58.15Nov 18, 2025
Change
-0%
Bid57.75
Ask61.3
volume0
Intrest0
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1000
Strike
100
100
Last Price63.15Nov 17, 2025
Change
-0%
Bid63
Ask65.6
volume0
Intrest0