Comments
Loading...

Upexi

UPXINASDAQ
Logo offerto da Benzinga Data
$5.80
0.6011.54%
Pre-mercato: 4:47 AM EDT

Upexi (NASDAQ:UPXI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Upexi a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Upexi..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price2.7Jul 15, 2025
Change
0.7722.19%
Bid2.55
Ask2.95
volume61
Intrest529
Strike
2.5
2.5
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1625
Last Price0.5Jul 15, 2025
Change
0.5954.13%
Bid0.35
Ask0.5
volume510
Intrest2890
Strike
5
5
Last Price0.26Jul 15, 2025
Change
0.1173.33%
Bid0.2
Ask0.3
volume344
Intrest1853
Last Price0.08Jul 15, 2025
Change
0.1260%
Bid0.05
Ask0.1
volume717
Intrest2948
Strike
7.5
7.5
Last Price2.23Jul 15, 2025
Change
0.4827.43%
Bid2.2
Ask2.9
volume106
Intrest918
Last Price0.04Jul 15, 2025
Change
0.0450%
Bid-
Ask0.05
volume72
Intrest1468
Strike
10
10
Last Price4.83Jul 15, 2025
Change
0.8521.36%
Bid4.7
Ask5.3
volume16
Intrest2473
Last Price0.07Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest555
Strike
12.5
12.5
Last Price6.89Jul 14, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest31
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest498
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
17.5
17.5
Last Price9.5Jun 10, 2025
Change
00%
Bid12.2
Ask12.8
volume0
Intrest10
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest474
Strike
20
20
Last Price17.21Jun 27, 2025
Change
00%
Bid14.4
Ask15.3
volume0
Intrest202