$37.36
0.451.22%
In chiusura: -
$37.84
0.481.28%
After hour: 5:02 PM EDT
Comments
Loading...
Urban Outfitters (NASDAQ:URBN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Urban Outfitters a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Urban Outfitters..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.8
Ask14.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Strike
29
29
Last Price0.15Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
31
31
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price4.36Oct 10, 2024
Change
00%
Bid4.6
Ask6.9
volume0
Intrest0
Strike
32
32
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Strike
33
33
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest235
Last Price2.25Oct 25, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest41
Strike
34
34
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price1.6Oct 25, 2024
Change
00%
Bid2.1
Ask3.7
volume0
Intrest31
Strike
35
35
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price1.39Nov 05, 2024
Change
00%
Bid1.2
Ask2
volume0
Intrest8
Strike
36
36
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Last Price0.55Nov 21, 2024
Change
0.2371.88%
Bid0.45
Ask0.6
volume20
Intrest67
Strike
37
37
Last Price0.2Nov 21, 2024
Change
0.1847.37%
Bid0.15
Ask0.2
volume282
Intrest132
Last Price0.05Nov 21, 2024
Change
0.2784.38%
Bid0.05
Ask0.15
volume3
Intrest523
Strike
38
38
Last Price1.35Nov 20, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest161
Last Price0.04Nov 21, 2024
Change
0.0233.33%
Bid-
Ask0.05
volume47
Intrest1043
Strike
39
39
Last Price2.6Nov 21, 2024
Change
0.4722.07%
Bid1.55
Ask1.85
volume8
Intrest395
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1208
Strike
40
40
Last Price1.25Nov 14, 2024
Change
00%
Bid2
Ask3.9
volume0
Intrest13
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest257
Strike
41
41
Last Price2.74Nov 15, 2024
Change
00%
Bid2.85
Ask4.9
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
0.011.96%
Bid-
Ask0.45
volume1
Intrest19
Strike
42
42
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid10.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask14.7
volume0
Intrest0