$67.77
0.250.37%
In chiusura: -
$67.77
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Urban Outfitters (NASDAQ:URBN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Urban Outfitters a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Urban Outfitters..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid26.8
Ask29.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
55
55
Last Price0.31Sep 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Strike
56
56
Last Price0.13Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Strike
57
57
Last Price0.24Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price9.95Oct 22, 2025
Change
-0%
Bid8.8
Ask11.8
volume0
Intrest1
Strike
58
58
Last Price0.26Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price9.06Oct 22, 2025
Change
-0%
Bid7.8
Ask10.8
volume0
Intrest1
Strike
59
59
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Strike
61
61
Last Price0.12Oct 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Last Price6.3Oct 24, 2025
Change
1.223.53%
Bid5.6
Ask7
volume19
Intrest25
Strike
62
62
Last Price0.39Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.7Oct 20, 2025
Change
-0%
Bid3.8
Ask6.8
volume0
Intrest2
Strike
63
63
Last Price0.01Oct 24, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume5
Intrest18
Last Price6.83Oct 10, 2025
Change
-0%
Bid3.3
Ask5.8
volume0
Intrest3
Strike
64
64
Last Price0.07Oct 24, 2025
Change
0.5388.33%
Bid-
Ask0.05
volume1
Intrest46
Last Price3.37Oct 24, 2025
Change
0.517.42%
Bid2.35
Ask4.4
volume6
Intrest7
Strike
65
65
Last Price0.18Oct 24, 2025
Change
0.0728%
Bid-
Ask0.05
volume13
Intrest35
Last Price2Oct 20, 2025
Change
-0%
Bid1.7
Ask3.9
volume0
Intrest11
Strike
66
66
Last Price0.07Oct 24, 2025
Change
0.3583.33%
Bid-
Ask0.1
volume58
Intrest102
Last Price2.13Oct 24, 2025
Change
1.13113%
Bid1.1
Ask1.75
volume1
Intrest17
Strike
67
67
Last Price0.12Oct 24, 2025
Change
0.9388.57%
Bid0.05
Ask0.2
volume70
Intrest126
Last Price0.75Oct 24, 2025
Change
0.540%
Bid0.1
Ask0.95
volume3
Intrest26
Strike
68
68
Last Price0.23Oct 24, 2025
Change
1.283.92%
Bid0.05
Ask0.4
volume59
Intrest126
Last Price0.38Oct 24, 2025
Change
0.344.12%
Bid-
Ask0.75
volume12
Intrest25
Strike
69
69
Last Price0.89Oct 24, 2025
Change
1.1155.5%
Bid0.7
Ask1.05
volume251
Intrest386
Last Price0.05Oct 24, 2025
Change
0.0116.67%
Bid-
Ask0.3
volume13
Intrest113
Strike
70
70
Last Price1.52Oct 24, 2025
Change
1.4448.65%
Bid1.6
Ask1.9
volume47
Intrest65
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.45
volume129
Intrest32
Strike
71
71
Last Price4.5Oct 23, 2025
Change
-0%
Bid1.35
Ask3.9
volume0
Intrest0
Last Price0.1Oct 24, 2025
Change
0.1560%
Bid-
Ask0.5
volume13
Intrest59
Strike
72
72
Last Price5.35Oct 23, 2025
Change
-0%
Bid2.25
Ask4.7
volume0
Intrest11
Last Price0.01Oct 24, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume18
Intrest37
Strike
73
73
Last Price4.8Oct 24, 2025
Change
1.220%
Bid4.1
Ask4.9
volume11
Intrest25
Last Price0.12Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
74
74
Last Price6.5Oct 22, 2025
Change
-0%
Bid4.5
Ask7
volume0
Intrest29
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
75
75
Last Price6.6Oct 24, 2025
Change
1.5519.02%
Bid5.2
Ask7.9
volume3
Intrest4
Last Price0.25Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
76
76
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price0.89Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
77
77
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Last Price0.11Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
78
78
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest72
Strike
79
79
Last Price10.25Sep 16, 2025
Change
-0%
Bid9.2
Ask11.7
volume0
Intrest0
Last Price0.75Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
80
80
Last Price11Sep 16, 2025
Change
-0%
Bid10.2
Ask12.9
volume0
Intrest0
Last Price0.45Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
81
81
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Last Price0.35Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
82
82
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Last Price0.2Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
83
83
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Last Price0.35Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
85
85
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.2
Ask22.7
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid25.2
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.2
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.2
Ask37.7
volume0
Intrest0