Urban Outfitters Options
View Urban Outfitters (URBN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0105.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid37.7
Ask40.5
volume0
Intrest0
Last Price0.28Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price32.67Sep 16, 2026
Bid32.9
Ask35.5
volume0
Intrest1
Last Price0.48Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price27.72Sep 16, 2026
Bid27.9
Ask30.5
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price21Sep 15, 2026
Bid22.9
Ask25.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.73Sep 14, 2026
Bid17.7
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.7
Ask17.5
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest70
Last Price-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price1.47Aug 25, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid12.7
Ask15.5
volume0
Intrest0
Last Price1.55Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid11.7
Ask14.5
volume0
Intrest0
Last Price0.2Aug 28, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Bid10.8
Ask13.5
volume0
Intrest0
Last Price0.25Aug 28, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Bid9.7
Ask12.7
volume0
Intrest0
Last Price1.85Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.7
Ask11.7
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest44
Last Price-
Bid7.8
Ask10.4
volume0
Intrest0
Last Price0.08Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest85
Last Price5.2Sep 29, 2026
Bid6.9
Ask9.5
volume0
Intrest1
Last Price0.16Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest30
Last Price7.1Oct 01, 2026
Bid4.7
Ask8.6
volume0
Intrest2
Last Price0.1Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price3Sep 21, 2026
Bid4.9
Ask7.6
volume0
Intrest2
Last Price0.87Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price2.9Sep 28, 2026
Bid3.9
Ask6.6
volume0
Intrest4
Last Price0.05Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest33
Last Price4.6Oct 01, 2026
Bid2.25
Ask5.6
volume0
Intrest26
Last Price0.07Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest13
Last Price0.99Sep 30, 2026
Bid1.3
Ask4.8
volume0
Intrest6
Last Price1.05Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price1.14Sep 29, 2026
Bid1.1
Ask2.75
volume0
Intrest1
Last Price0.05Oct 01, 2026
Bid0.05
Ask2.25
volume0
Intrest21
Last Price0.72Sep 28, 2026
Bid0.7
Ask2.25
volume0
Intrest3
Last Price0.53Oct 01, 2026
Bid0.1
Ask0.9
volume0
Intrest8
Last Price0.57Oct 01, 2026
Bid0.35
Ask1.05
volume0
Intrest0
Last Price4.4Aug 26, 2026
Bid0.25
Ask2.75
volume0
Intrest1
Last Price0.38Sep 25, 2026
Bid-
Ask1.6
volume0
Intrest41
Last Price-
Bid0.35
Ask3.5
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest64
Last Price4.4Sep 16, 2026
Bid1.25
Ask4.6
volume0
Intrest1
Last Price0.05Oct 01, 2026
Bid-
Ask0.55
volume0
Intrest242
Last Price4.9Sep 16, 2026
Bid2.1
Ask4.8
volume0
Intrest1
Last Price0.05Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest107
Last Price-
Bid2.65
Ask6.2
volume0
Intrest0
Last Price0.35Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest98
Last Price-
Bid3.7
Ask6.9
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest273
Last Price-
Bid4.6
Ask8.3
volume0
Intrest0
Last Price2.25Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid5.5
Ask9.2
volume0
Intrest0
Last Price1.49Aug 28, 2026
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Bid6.6
Ask9.9
volume0
Intrest0
Last Price1.31Aug 28, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid7.5
Ask11.2
volume0
Intrest0
Last Price0.85Sep 03, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price0.8Sep 04, 2026
Bid-
Ask0.95
volume0
Intrest30
Last Price-
Bid9.6
Ask13.3
volume0
Intrest0
Last Price0.92Aug 27, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid10.5
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.6
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid12.6
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid13.6
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid14.6
Ask18.3
volume0
Intrest0
Last Price0.55Aug 18, 2026
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Bid19.6
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid24.5
Ask28.2
volume0
Intrest0
