$5.00
0.163.31%
In chiusura: -
$5.00
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
UroGen Pharma (NASDAQ:URGN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UroGen Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UroGen Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4Jun 03, 2025
Change
0.721.21%
Bid3.8
Ask4.2
volume2
Intrest6
Strike
1
1
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.87Jun 03, 2025
Change
0.2710.38%
Bid2.7
Ask2.95
volume4
Intrest78
Strike
2.5
2.5
Last Price0.37Jun 03, 2025
Change
0.037.5%
Bid0.35
Ask0.4
volume59
Intrest6164
Last Price2.1Jun 03, 2025
Change
0.052.33%
Bid2.1
Ask2.2
volume6
Intrest1268
Strike
4
4
Last Price1.16Jun 03, 2025
Change
0.1712.78%
Bid1.15
Ask1.25
volume93
Intrest1085
Last Price1.75Jun 03, 2025
Change
0.021.16%
Bid1.75
Ask1.9
volume182
Intrest8965
Strike
5
5
Last Price1.75Jun 03, 2025
Change
0.189.33%
Bid1.75
Ask1.9
volume23
Intrest3972
Last Price1.54Jun 03, 2025
Change
0.096.21%
Bid1.45
Ask1.65
volume30
Intrest1173
Strike
6
6
Last Price2.5Jun 03, 2025
Change
0.27.41%
Bid2.5
Ask2.65
volume1
Intrest7
Last Price1.16Jun 03, 2025
Change
0.065.45%
Bid1.1
Ask1.3
volume93
Intrest17754
Strike
7.5
7.5
Last Price3.75Jun 03, 2025
Change
0.051.32%
Bid3.6
Ask3.8
volume20
Intrest3021
Last Price0.9Jun 03, 2025
Change
00%
Bid0.85
Ask1.05
volume28
Intrest41
Strike
9
9
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price0.8Jun 03, 2025
Change
0.056.67%
Bid0.75
Ask0.85
volume29
Intrest4937
Strike
10
10
Last Price5.95Jun 02, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest513
Last Price0.55Jun 02, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest4238
Strike
12.5
12.5
Last Price7.9Jun 03, 2025
Change
2.649.06%
Bid7.9
Ask8.2
volume1
Intrest28
Last Price0.4Jun 02, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest6113
Strike
15
15
Last Price10.79Jun 02, 2025
Change
00%
Bid10.2
Ask10.5
volume0
Intrest897
Last Price0.27Jun 02, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest605
Strike
17.5
17.5
Last Price7.74Apr 28, 2025
Change
00%
Bid11.8
Ask14.2
volume0
Intrest1
Last Price0.17Jun 02, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest559
Strike
20
20
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0