Comments
Loading...

UroGen Pharma

URGNNASDAQ
Logo offerto da Benzinga Data
$11.91
0.363.12%
In chiusura: -
$11.91
00.00%
After hour: 4:00 PM EDT

UroGen Pharma (NASDAQ:URGN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UroGen Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UroGen Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Nov 01, 2024
Change
00%
Bid2.25
Ask5.9
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.25Nov 19, 2024
Change
00%
Bid0.65
Ask4.6
volume0
Intrest25
Strike
10
10
Last Price0.25Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest44
Last Price0.55Nov 22, 2024
Change
0.1434.15%
Bid0.45
Ask0.6
volume4
Intrest553
Strike
12.5
12.5
Last Price1.4Nov 15, 2024
Change
00%
Bid0.9
Ask3.8
volume0
Intrest38
Last Price0.34Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
15
15
Last Price2.4Nov 14, 2024
Change
00%
Bid2.65
Ask5
volume0
Intrest61
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.15
volume4
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume3
Intrest36
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0