$27.69
0.762.82%
In chiusura: Nov 25, 4:00 PM EST
$27.69
N/A
After hour: 4:00 PM EST
Comments
Loading...
UroGen Pharma (NASDAQ:URGN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UroGen Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UroGen Pharma..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.5Jun 02, 2025
Change
-0%
Bid22.5
Ask26
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.45Sep 22, 2025
Change
-0%
Bid21
Ask25
volume0
Intrest4
Strike
2.5
2.5
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest138
Last Price14Sep 22, 2025
Change
-0%
Bid19.7
Ask23.8
volume0
Intrest6
Strike
4
4
Last Price0.08Jun 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Last Price12.91Sep 24, 2025
Change
-0%
Bid18.7
Ask23.1
volume0
Intrest132
Strike
5
5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest48
Last Price14.44Aug 15, 2025
Change
-0%
Bid17.7
Ask21.6
volume0
Intrest1
Strike
6
6
Last Price0.41Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price16.72Nov 13, 2025
Change
-0%
Bid16.2
Ask20.4
volume0
Intrest53
Strike
7.5
7.5
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest147
Last Price10.6Nov 05, 2025
Change
-0%
Bid14.7
Ask18.8
volume0
Intrest14
Strike
9
9
Last Price0.45Jul 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest130
Last Price15.98Nov 21, 2025
Change
-0%
Bid13.6
Ask17
volume0
Intrest150
Strike
10
10
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest741
Last Price8.1Jul 29, 2025
Change
-0%
Bid12.7
Ask17.3
volume0
Intrest0
Strike
11
11
Last Price0.22Sep 26, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price8Oct 27, 2025
Change
-0%
Bid11.1
Ask15.5
volume0
Intrest64
Strike
12.5
12.5
Last Price0.07Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Last Price11.29Nov 20, 2025
Change
-0%
Bid10
Ask13.7
volume0
Intrest27
Strike
14
14
Last Price0.26Oct 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest259
Last Price8.56Nov 19, 2025
Change
-0%
Bid8.5
Ask12
volume0
Intrest208
Strike
15
15
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest717
Last Price7.78Nov 14, 2025
Change
-0%
Bid7.6
Ask11
volume0
Intrest148
Strike
16
16
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest975
Last Price8.15Nov 20, 2025
Change
-0%
Bid6
Ask9
volume0
Intrest340
Strike
17.5
17.5
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest381
Last Price6.8Nov 21, 2025
Change
-0%
Bid4.6
Ask8.4
volume0
Intrest1152
Strike
19
19
Last Price0.9Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price5.81Nov 21, 2025
Change
-0%
Bid4.2
Ask8.3
volume0
Intrest1259
Strike
20
20
Last Price2.2Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price4.3Nov 21, 2025
Change
-0%
Bid2.5
Ask6.4
volume0
Intrest856
Strike
21
21
Last Price0.65Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Last Price3.49Nov 21, 2025
Change
-0%
Bid1
Ask4.9
volume0
Intrest199
Strike
22.5
22.5
Last Price6Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.92Nov 21, 2025
Change
-0%
Bid1.25
Ask2.3
volume0
Intrest522
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1Nov 21, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest1230
Strike
25
25
Last Price0.45Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price0.15Nov 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest19
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.3Nov 13, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Last Price0.35Nov 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest13
Strike
28
28
Last Price-
Change
-
Bid1.3
Ask4.1
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid2.3
Ask5.5
volume0
Intrest0
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
30
30
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Last Price0.45Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
31
31
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price0.83Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price0.84Aug 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price0.2Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0