UroGen Pharma Options
View UroGen Pharma (URGN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
5.075.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid27.4
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price30Oct 02, 2026
Bid22.5
Ask27
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid20.5
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid18.4
Ask23
volume0
Intrest0
Last Price0.5Jun 17, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid17.4
Ask22
volume0
Intrest0
Last Price1.1May 07, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid16.4
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid15.4
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid14.4
Ask19
volume0
Intrest0
Last Price1.65May 19, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid13.4
Ask18
volume0
Intrest0
Last Price2May 15, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price5.1May 04, 2026
Bid12.5
Ask17
volume0
Intrest4
Last Price1.45Jun 18, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid12.8
Ask16
volume0
Intrest0
Last Price0.9Jul 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid11.8
Ask15
volume0
Intrest0
Last Price1.05Jul 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid10.8
Ask14
volume0
Intrest0
Last Price3.4May 19, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid9.5
Ask13
volume0
Intrest0
Last Price5.64Apr 24, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price24.64Aug 17, 2026
Bid7.7
Ask12
volume0
Intrest21
Last Price2.9Jun 18, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid7
Ask11.5
volume0
Intrest0
Last Price2.05Jun 30, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price19.8Aug 05, 2026
Bid6
Ask10.5
volume0
Intrest30
Last Price2.3Jun 30, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid5
Ask9.5
volume0
Intrest0
Last Price0.45Oct 15, 2026
Bid0.05
Ask4.9
volume0
Intrest2
Last Price-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price11.25Jul 02, 2026
Bid3.5
Ask8
volume0
Intrest61
Last Price1.15Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price6.35May 26, 2026
Bid2.9
Ask7
volume0
Intrest1
Last Price3.2Jul 15, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price6.5Oct 08, 2026
Bid3
Ask6.5
volume0
Intrest2
Last Price1.85Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price5.62Oct 08, 2026
Bid1.5
Ask4.8
volume0
Intrest0
Last Price1.6Oct 20, 2026
Bid0.75
Ask2.8
volume0
Intrest4
Last Price2.62Oct 19, 2026
Bid2.55
Ask4.2
volume0
Intrest12
Last Price2.16Oct 23, 2026
Bid0.1
Ask4
volume1
Intrest0
Last Price3Oct 20, 2026
Bid1.5
Ask3.8
volume0
Intrest64
Last Price1.25Oct 06, 2026
Bid0.9
Ask4
volume0
Intrest10
Last Price1.9Oct 20, 2026
Bid1.2
Ask4.8
volume0
Intrest7
Last Price1.52Aug 17, 2026
Bid1.45
Ask6
volume0
Intrest2
Last Price1.9Oct 20, 2026
Bid0.1
Ask3.7
volume0
Intrest1
Last Price2.67Oct 14, 2026
Bid2
Ask6.5
volume0
Intrest10
Last Price1.4Oct 19, 2026
Bid0.6
Ask2.4
volume0
Intrest4
Last Price5Oct 20, 2026
Bid2.5
Ask6.3
volume0
Intrest20
Last Price1.15Oct 23, 2026
Bid0.5
Ask2.15
volume7
Intrest9
Last Price-
Bid3.7
Ask7.7
volume0
Intrest0
Last Price0.95Oct 23, 2026
Bid0.55
Ask2.4
volume7
Intrest579
Last Price3.94Oct 14, 2026
Bid4
Ask8.7
volume0
Intrest337
Last Price0.87Oct 20, 2026
Bid-
Ask4.6
volume0
Intrest5
Last Price7.1Oct 08, 2026
Bid5.1
Ask9.5
volume0
Intrest15
Last Price0.68Oct 22, 2026
Bid-
Ask1.55
volume0
Intrest8
Last Price7.1Oct 21, 2026
Bid6
Ask10.5
volume0
Intrest3
Last Price0.2Oct 21, 2026
Last Price5.1Sep 16, 2026
Bid6.6
Ask11.4
volume0
Intrest1
Last Price-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Bid7.8
Ask12.5
volume0
Intrest0
Last Price0.45Oct 22, 2026
Bid-
Ask1.35
volume0
Intrest51
Last Price6.28Oct 05, 2026
Bid8.5
Ask13
volume0
Intrest21
Last Price0.51Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price9.8Oct 12, 2026
Bid10.1
Ask14
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10.5
Ask15
volume0
Intrest0
Last Price0.9Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid12
Ask16
volume0
Intrest0
Last Price0.21Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid12.5
Ask17
volume0
Intrest0
Last Price0.15Oct 23, 2026
Bid-
Ask0.25
volume7
Intrest563
Last Price7.51Aug 17, 2026
Bid13.9
Ask17.9
volume0
Intrest3
Last Price0.1Oct 23, 2026
Bid-
Ask0.5
volume2
Intrest17
Last Price-
Bid18.5
Ask22.9
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest462
Last Price-
Bid23.5
Ask28
volume0
Intrest0
Last Price1.3Aug 28, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Bid28.4
Ask33
volume0
Intrest0
Last Price1.8Aug 20, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid33.4
Ask38
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid38.4
Ask43
volume0
Intrest0
