$585.23
0.000.00%
Pre-mercato: 4:30 PM EDT
Comments
Loading...
United Rentals (NYSE:URI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United Rentals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United Rentals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid191
Ask199.7
volume0
Intrest0
Strike
390
390
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid180.7
Ask189.3
volume0
Intrest0
Strike
400
400
Last Price0.26Apr 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid171
Ask179.6
volume0
Intrest0
Strike
410
410
Last Price0.31Apr 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price174Apr 09, 2025
Change
00%
Bid161
Ask167.9
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask159
volume0
Intrest0
Strike
430
430
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid146.1
Ask153
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price124Apr 07, 2025
Change
00%
Bid141
Ask148
volume0
Intrest10
Strike
440
440
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest259
Last Price-
Change
-
Bid136.1
Ask143
volume0
Intrest0
Strike
445
445
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest8
Last Price112Apr 04, 2025
Change
00%
Bid131
Ask138
volume0
Intrest1
Strike
450
450
Last Price0.92Apr 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest16
Last Price-
Change
-
Bid126
Ask134.8
volume0
Intrest0
Strike
455
455
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Last Price-
Change
-
Bid122.2
Ask128
volume0
Intrest0
Strike
460
460
Last Price1.06Apr 11, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask123
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask118
volume0
Intrest0
Strike
470
470
Last Price2.4Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest65
Last Price-
Change
-
Bid107
Ask113
volume0
Intrest0
Strike
475
475
Last Price2.23Apr 11, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest13
Last Price131.2Apr 03, 2025
Change
00%
Bid102.5
Ask108
volume0
Intrest1
Strike
480
480
Last Price2.05Apr 16, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest81
Last Price-
Change
-
Bid97.1
Ask102.9
volume0
Intrest0
Strike
485
485
Last Price1.8Apr 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Change
-
Bid92.1
Ask98
volume0
Intrest0
Strike
490
490
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest110
Last Price-
Change
-
Bid87.1
Ask93
volume0
Intrest0
Strike
495
495
Last Price1.21Apr 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest72
Last Price-
Change
-
Bid82
Ask87.9
volume0
Intrest0
Strike
500
500
Last Price2.7Apr 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest133
Last Price-
Change
-
Bid77
Ask83
volume0
Intrest0
Strike
505
505
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid72
Ask78.1
volume0
Intrest0
Strike
510
510
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price90Apr 09, 2025
Change
00%
Bid67.1
Ask73
volume0
Intrest1
Strike
515
515
Last Price5.5Apr 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest20
Last Price55.78Apr 10, 2025
Change
00%
Bid62
Ask68.7
volume0
Intrest2
Strike
520
520
Last Price2.84Apr 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest33
Last Price56.05Apr 10, 2025
Change
00%
Bid57.5
Ask63
volume0
Intrest1
Strike
525
525
Last Price2.99Apr 14, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Last Price77.52Apr 15, 2025
Change
00%
Bid52.1
Ask58.2
volume0
Intrest6
Strike
530
530
Last Price2.33Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price55.8Apr 10, 2025
Change
00%
Bid47
Ask53.9
volume0
Intrest7
Strike
535
535
Last Price0.6Apr 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest23
Last Price46.4Apr 04, 2025
Change
00%
Bid42.1
Ask49.8
volume0
Intrest6
Strike
540
540
Last Price0.6Apr 16, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest382
Last Price38.6Apr 07, 2025
Change
00%
Bid37
Ask44.9
volume0
Intrest1
Strike
545
545
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest7
Last Price52Apr 10, 2025
Change
00%
Bid32
Ask40.3
volume0
Intrest2
Strike
550
550
Last Price4.5Apr 14, 2025
Change
00%
Bid0.25
Ask2
volume0
Intrest27
Last Price25.9Apr 09, 2025
Change
00%
Bid27.5
Ask35.6
volume0
Intrest2
Strike
555
555
Last Price2.64Apr 15, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest7
Last Price23.6Apr 09, 2025
Change
00%
Bid23
Ask29.5
volume0
Intrest11
Strike
560
560
Last Price1.4Apr 15, 2025
Change
00%
Bid1.1
Ask2.75
volume0
Intrest179
Last Price42.5Apr 09, 2025
Change
00%
Bid18.8
Ask25.2
volume0
Intrest3
Strike
565
565
Last Price0.7Apr 16, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest15
Last Price-
Change
-
Bid14.3
Ask22.9
volume0
Intrest0
Strike
570
570
Last Price4.29Apr 16, 2025
Change
00%
Bid0.1
Ask7.6
volume0
Intrest5
Last Price35.2Apr 09, 2025
Change
00%
Bid10.3
Ask17.8
volume0
Intrest36
Strike
575
575
Last Price4.2Apr 16, 2025
Change
00%
Bid2
Ask6.3
volume0
Intrest21
Last Price7.9Apr 16, 2025
Change
00%
Bid7
Ask14.5
volume0
Intrest23
Strike
580
580
Last Price8.1Apr 16, 2025
Change
00%
Bid2.4
Ask8.2
volume0
Intrest101
Last Price7.4Apr 16, 2025
Change
00%
Bid3.2
Ask11.3
volume0
Intrest17
Strike
585
585
Last Price10Apr 16, 2025
Change
00%
Bid4.7
Ask12.2
volume0
Intrest21
Last Price6.25Apr 16, 2025
Change
00%
Bid1
Ask8.7
volume0
Intrest104
Strike
590
590
Last Price9Apr 16, 2025
Change
00%
Bid6
Ask14.1
volume0
Intrest43
Last Price3.5Apr 16, 2025
Change
00%
Bid0.05
Ask7.3
volume0
Intrest16
Strike
595
595
Last Price7.5Apr 15, 2025
Change
00%
Bid10.1
Ask17.1
volume0
Intrest1
Last Price5.4Apr 16, 2025
Change
00%
Bid0.85
Ask6.7
volume0
Intrest4
Strike
597.5
597.5
Last Price9.1Apr 15, 2025
Change
00%
Bid12.1
Ask18.7
volume0
Intrest5
Last Price3Apr 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest72
Strike
600
600
Last Price23.5Apr 16, 2025
Change
00%
Bid14
Ask21
volume0
Intrest131
Last Price1.9Apr 16, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest13
Strike
602.5
602.5
Last Price-
Change
-
Bid16
Ask22.7
volume0
Intrest0
Last Price1.98Apr 16, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest18
Strike
605
605
Last Price11.5Apr 15, 2025
Change
00%
Bid18.2
Ask25
volume0
Intrest7
Last Price6.55Apr 15, 2025
Change
00%
Bid0.1
Ask5.5
volume0
Intrest14
Strike
607.5
607.5
Last Price24.3Apr 03, 2025
Change
00%
Bid20.5
Ask27
volume0
Intrest34
Last Price1Apr 16, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest201
Strike
610
610
Last Price15.13Apr 15, 2025
Change
00%
Bid22.9
Ask29.4
volume0
Intrest277
Last Price4.1Apr 14, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
612.5
612.5
Last Price33.3Apr 03, 2025
Change
00%
Bid24
Ask31.9
volume0
Intrest1
Last Price0.5Apr 16, 2025
Change
00%
Bid0.25
Ask2.95
volume0
Intrest43
Strike
615
615
Last Price-
Change
-
Bid26.5
Ask34.3
volume0
Intrest0
Last Price1.1Apr 16, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest8
Strike
617.5
617.5
Last Price29.4Apr 14, 2025
Change
00%
Bid28.8
Ask37
volume0
Intrest1
Last Price3.5Apr 15, 2025
Change
00%
Bid0.25
Ask4
volume0
Intrest238
Strike
620
620
Last Price25.73Apr 16, 2025
Change
00%
Bid31
Ask39
volume0
Intrest147
Last Price2.5Apr 14, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest42
Strike
622.5
622.5
Last Price73Apr 04, 2025
Change
00%
Bid33.5
Ask41.6
volume0
Intrest0
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Strike
625
625
Last Price38.1Apr 14, 2025
Change
00%
Bid36.1
Ask44
volume0
Intrest4
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest61
Strike
627.5
627.5
Last Price45Apr 14, 2025
Change
00%
Bid38.6
Ask46.5
volume0
Intrest4
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest347
Strike
630
630
Last Price35.47Apr 16, 2025
Change
00%
Bid41.4
Ask49
volume0
Intrest26
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
632.5
632.5
Last Price67.05Apr 07, 2025
Change
00%
Bid44
Ask51.5
volume0
Intrest1
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest171
Strike
635
635
Last Price47.18Apr 14, 2025
Change
00%
Bid46.3
Ask54
volume0
Intrest3
Last Price9.1Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
637.5
637.5
Last Price-
Change
-
Bid49.1
Ask56.7
volume0
Intrest0
Last Price0.21Apr 16, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest712
Strike
640
640
Last Price46.6Apr 16, 2025
Change
00%
Bid51.2
Ask58.9
volume0
Intrest10
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest35
Strike
645
645
Last Price58.9Apr 16, 2025
Change
00%
Bid56.2
Ask64
volume0
Intrest8
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest140
Strike
650
650
Last Price71.6Apr 16, 2025
Change
00%
Bid61.2
Ask69
volume0
Intrest2
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Strike
655
655
Last Price-
Change
-
Bid67.2
Ask74
volume0
Intrest0
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest45
Strike
660
660
Last Price76.67Apr 08, 2025
Change
00%
Bid72.2
Ask79
volume0
Intrest1
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
665
665
Last Price62.4Apr 15, 2025
Change
00%
Bid77.2
Ask84
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask3
volume0
Intrest33
Strike
670
670
Last Price89.55Apr 16, 2025
Change
00%
Bid82.6
Ask88
volume0
Intrest8
Last Price0.14Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest52
Strike
680
680
Last Price95.5Apr 16, 2025
Change
00%
Bid92.2
Ask99
volume0
Intrest4
Last Price0.54Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest48
Strike
690
690
Last Price105.56Apr 16, 2025
Change
00%
Bid102.2
Ask108.9
volume0
Intrest8
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest49
Strike
700
700
Last Price115Apr 16, 2025
Change
00%
Bid112.4
Ask119
volume0
Intrest15
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
710
710
Last Price125.57Apr 16, 2025
Change
00%
Bid122.2
Ask129
volume0
Intrest0
Last Price2.5Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Strike
720
720
Last Price-
Change
-
Bid131
Ask139
volume0
Intrest0
Last Price1.63Mar 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
730
730
Last Price105.83Mar 03, 2025
Change
00%
Bid141
Ask149
volume0
Intrest0
Last Price0.29Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
740
740
Last Price120.65Mar 19, 2025
Change
00%
Bid151
Ask159
volume0
Intrest0
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest42
Strike
750
750
Last Price-
Change
-
Bid161
Ask169
volume0
Intrest0
Last Price3.1Mar 10, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid171
Ask179
volume0
Intrest0
Last Price2.16Mar 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest24
Strike
770
770
Last Price172.52Apr 14, 2025
Change
00%
Bid181.2
Ask188.9
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
780
780
Last Price182.55Apr 14, 2025
Change
00%
Bid191.1
Ask199
volume0
Intrest0
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest7
Strike
790
790
Last Price-
Change
-
Bid201
Ask208.9
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest19
Strike
800
800
Last Price-
Change
-
Bid211
Ask219
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
810
810
Last Price169.9Feb 28, 2025
Change
00%
Bid221
Ask229
volume0
Intrest0
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
820
820
Last Price-
Change
-
Bid231
Ask239
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid241.1
Ask249
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid251
Ask259
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
850
850
Last Price-
Change
-
Bid261
Ask269
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
860
860
Last Price262.8Apr 09, 2025
Change
00%
Bid271
Ask279
volume0
Intrest0