Comments

United Rentals

URINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$849.32
8.581.02%
In chiusura: -
$849.32
00.00%
After hour: 4:48 PM EDT
United Rentals (URI) PrevisioneNotizieUtili

United Rentals (URI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

United Rentals (NYSE:URI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United Rentals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United Rentals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
400.01090.0
400.0
1090.0
Last Price-
Change
-
Bid444
Ask454
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid434
Ask444
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid424.1
Ask434
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid414.1
Ask424
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid404
Ask414
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid394.1
Ask404
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid384
Ask394
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid374.1
Ask384
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid364
Ask374
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid354.1
Ask364
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid344
Ask354
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid334.1
Ask344
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid324.1
Ask334
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid314
Ask324
volume0
Intrest0
Strike
530
530
Last Price0.76Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid304
Ask314
volume0
Intrest0
Strike
540
540
Last Price0.17Oct 30, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid294
Ask304
volume0
Intrest0
Strike
550
550
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid284
Ask294
volume0
Intrest0
Strike
560
560
Last Price0.77Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid274
Ask284
volume0
Intrest0
Strike
570
570
Last Price0.82Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid264.1
Ask274
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price201Oct 07, 2024
Change
00%
Bid254
Ask264
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price240Oct 23, 2024
Change
00%
Bid244.6
Ask253
volume0
Intrest2
Strike
600
600
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid234
Ask244
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid224.1
Ask234
volume0
Intrest0
Strike
620
620
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid214
Ask224
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid204.1
Ask214
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid194.1
Ask204
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid184
Ask194
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid174
Ask184
volume0
Intrest0
Strike
670
670
Last Price1.6Oct 25, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid164.1
Ask174
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid154.1
Ask164
volume0
Intrest0
Strike
690
690
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid144.1
Ask154
volume0
Intrest0
Strike
700
700
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid139.1
Ask149
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid134.1
Ask144
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask139
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask134
volume0
Intrest0
Strike
720
720
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest32
Last Price-
Change
-
Bid119.7
Ask128
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask123
volume0
Intrest0
Strike
730
730
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid109.5
Ask117.9
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask112.9
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask107
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price100.18Nov 22, 2024
Change
23.118.74%
Bid94.5
Ask102.3
volume1
Intrest1
Strike
750
750
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid89.5
Ask97.8
volume0
Intrest0
Strike
755
755
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid84
Ask92.6
volume0
Intrest0
Strike
760
760
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid79
Ask88
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price103.25Oct 16, 2024
Change
00%
Bid74.6
Ask82.8
volume0
Intrest1
Strike
770
770
Last Price0.83Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest47
Last Price-
Change
-
Bid71
Ask77.7
volume0
Intrest0
Strike
775
775
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid64.4
Ask72.8
volume0
Intrest0
Strike
780
780
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest39
Last Price-
Change
-
Bid59.2
Ask67.4
volume0
Intrest0
Strike
785
785
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid-
Ask0.35
volume5
Intrest46
Last Price-
Change
-
Bid54.4
Ask62.8
volume0
Intrest0
Strike
790
790
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Last Price99.42Nov 11, 2024
Change
00%
Bid49.4
Ask57.6
volume0
Intrest1
Strike
795
795
Last Price1.14Nov 20, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest64
Last Price21.75Nov 20, 2024
Change
00%
Bid44.5
Ask52.8
volume0
Intrest3
Strike
800
800
Last Price0.34Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Last Price90.08Nov 11, 2024
Change
00%
Bid40
Ask48
volume0
Intrest2
Strike
805
805
Last Price3.34Nov 20, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest17
Last Price20.6Nov 19, 2024
Change
00%
Bid34.6
Ask43
volume0
Intrest4
Strike
810
810
Last Price0.32Nov 21, 2024
Change
00%
Bid-
Ask3
volume0
Intrest47
Last Price-
Change
-
Bid33.4
Ask41
volume0
Intrest0
Strike
812.5
812.5
Last Price0.1Nov 22, 2024
Change
0.3577.78%
Bid-
Ask0.3
volume3
Intrest45
Last Price20.2Nov 19, 2024
Change
00%
Bid30.5
Ask37.9
volume0
Intrest3
Strike
815
815
Last Price0.05Nov 22, 2024
Change
0.4890.57%
Bid-
Ask0.45
volume11
Intrest31
Last Price41.74Nov 14, 2024
Change
00%
Bid28.4
Ask34.5
volume0
Intrest0
Strike
817.5
817.5
Last Price4.8Nov 18, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest49
Last Price28.4Nov 22, 2024
Change
5.926.22%
Bid24.9
Ask33
volume5
Intrest9
Strike
820
820
Last Price0.05Nov 22, 2024
Change
2.0797.64%
Bid-
Ask3
volume1
Intrest24
Last Price25Nov 22, 2024
Change
15.7168.82%
Bid23.6
Ask30.3
volume1
Intrest4
Strike
822.5
822.5
Last Price6.2Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price20Nov 22, 2024
Change
13.5207.69%
Bid21.1
Ask27.3
volume2
Intrest4
Strike
825
825
Last Price10.11Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price16.1Nov 22, 2024
Change
7.178.89%
Bid18
Ask25.4
volume1
Intrest1
Strike
827.5
827.5
Last Price4.8Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price15.3Nov 22, 2024
Change
2.2917.6%
Bid16.2
Ask22
volume7
Intrest11
Strike
830
830
Last Price0.15Nov 22, 2024
Change
2.0993.3%
Bid-
Ask0.35
volume4
Intrest21
Last Price10.3Nov 22, 2024
Change
4.783.93%
Bid13.8
Ask19.3
volume1
Intrest2
Strike
832.5
832.5
Last Price0.2Nov 22, 2024
Change
2.5792.78%
Bid-
Ask0.55
volume1
Intrest4
Last Price10.2Nov 22, 2024
Change
0.66.25%
Bid11
Ask17.8
volume12
Intrest13
Strike
835
835
Last Price0.45Nov 22, 2024
Change
2.0582%
Bid-
Ask0.4
volume2
Intrest31
Last Price9.8Nov 22, 2024
Change
4.2576.58%
Bid6.7
Ask13
volume13
Intrest16
Strike
840
840
Last Price0.5Nov 22, 2024
Change
21.8797.76%
Bid-
Ask1.25
volume23
Intrest17
Last Price1.5Nov 22, 2024
Change
257.14%
Bid1.65
Ask7.7
volume21
Intrest15
Strike
845
845
Last Price1.33Nov 22, 2024
Change
23.1894.57%
Bid0.1
Ask2.45
volume11
Intrest7
Last Price0.5Nov 22, 2024
Change
1.979.17%
Bid-
Ask0.75
volume68
Intrest81
Strike
850
850
Last Price0.89Nov 22, 2024
Change
26.7696.78%
Bid-
Ask4.8
volume8
Intrest7
Last Price0.15Nov 22, 2024
Change
1.3590%
Bid-
Ask0.05
volume10
Intrest49
Strike
855
855
Last Price-
Change
-
Bid3.1
Ask10.3
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.8194.19%
Bid-
Ask0.05
volume16
Intrest59
Strike
860
860
Last Price34.4Nov 20, 2024
Change
00%
Bid8.2
Ask15.2
volume0
Intrest3
Last Price0.07Nov 22, 2024
Change
0.4486.27%
Bid-
Ask0.65
volume4
Intrest14
Strike
865
865
Last Price15Nov 22, 2024
Change
5.727.54%
Bid12.2
Ask18.6
volume2
Intrest2
Last Price0.05Nov 22, 2024
Change
0.7493.67%
Bid-
Ask1
volume1
Intrest4
Strike
867.5
867.5
Last Price-
Change
-
Bid15
Ask22.3
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask1.45
volume1
Intrest137
Strike
870
870
Last Price48.65Nov 20, 2024
Change
00%
Bid17
Ask24.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
872.5
872.5
Last Price-
Change
-
Bid20.2
Ask28
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
875
875
Last Price53.65Nov 20, 2024
Change
00%
Bid22.2
Ask30.9
volume0
Intrest0
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
877.5
877.5
Last Price-
Change
-
Bid24.4
Ask33
volume0
Intrest0
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest56
Strike
880
880
Last Price-
Change
-
Bid27
Ask35.3
volume0
Intrest0
Last Price0.8Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
882.5
882.5
Last Price-
Change
-
Bid29.4
Ask38
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
0.45150%
Bid-
Ask1.5
volume1
Intrest111
Strike
885
885
Last Price47.11Nov 18, 2024
Change
00%
Bid32
Ask40.6
volume0
Intrest0
Last Price0.78Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
887.5
887.5
Last Price-
Change
-
Bid34.2
Ask41.7
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0555.56%
Bid-
Ask1.35
volume1
Intrest49
Strike
890
890
Last Price58.48Nov 18, 2024
Change
00%
Bid37.2
Ask46
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
892.5
892.5
Last Price40Nov 14, 2024
Change
00%
Bid40.2
Ask46.8
volume0
Intrest0
Last Price2.91Nov 14, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest21
Strike
895
895
Last Price-
Change
-
Bid42
Ask50.4
volume0
Intrest0
Last Price0.41Nov 19, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest10
Strike
900
900
Last Price67.83Nov 18, 2024
Change
00%
Bid47
Ask55.6
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
905
905
Last Price-
Change
-
Bid52.6
Ask60.8
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Strike
910
910
Last Price-
Change
-
Bid57
Ask66
volume0
Intrest0
Last Price1.25Nov 14, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest10
Strike
915
915
Last Price-
Change
-
Bid62
Ask70.4
volume0
Intrest0
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
920
920
Last Price-
Change
-
Bid67.2
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
925
925
Last Price-
Change
-
Bid72
Ask81
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
930
930
Last Price-
Change
-
Bid77.1
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid82.7
Ask90.6
volume0
Intrest0
Last Price4.5Nov 11, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest62
Strike
940
940
Last Price-
Change
-
Bid87.3
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid92
Ask100.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest15
Strike
950
950
Last Price-
Change
-
Bid97
Ask105.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest114
Strike
955
955
Last Price-
Change
-
Bid102.1
Ask111
volume0
Intrest0
Last Price9.6Oct 16, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
960
960
Last Price-
Change
-
Bid107.6
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
965
965
Last Price-
Change
-
Bid112
Ask120.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid117
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
975
975
Last Price-
Change
-
Bid123
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
980
980
Last Price114Nov 07, 2024
Change
00%
Bid126.1
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
985
985
Last Price-
Change
-
Bid131.1
Ask141
volume0
Intrest0
Last Price3.6Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
990
990
Last Price205Oct 07, 2024
Change
00%
Bid136.1
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
995
995
Last Price-
Change
-
Bid141.1
Ask151
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest103
Strike
1000
1000
Last Price-
Change
-
Bid146.1
Ask156
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
1010
1010
Last Price-
Change
-
Bid156.1
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid166.1
Ask176
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid176.1
Ask186
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
1040
1040
Last Price-
Change
-
Bid186.1
Ask196
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
1050
1050
Last Price-
Change
-
Bid196.1
Ask206
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest45
Strike
1060
1060
Last Price-
Change
-
Bid206.1
Ask216
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid216.1
Ask226
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Strike
1080
1080
Last Price-
Change
-
Bid226.1
Ask236
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1090
1090
Last Price-
Change
-
Bid236.1
Ask246
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved