Comments
Loading...

USA Compression Partners

USACNYSE
Logo offerto da Benzinga Data
$23.93
0.080.34%
In chiusura: -
$23.93
00.00%
After hour: 4:00 PM EDT

USA Compression Partners (NYSE:USAC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di USA Compression Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per USA Compression Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.537.5
12.5
37.5
Last Price-
Change
-
Bid9.3
Ask13.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11.4
volume0
Intrest0
Strike
15
15
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.8Jun 21, 2024
Change
00%
Bid5.8
Ask8.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price3.5Nov 19, 2024
Change
00%
Bid3.3
Ask6.1
volume0
Intrest6
Strike
20
20
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Last Price1.35Nov 19, 2024
Change
00%
Bid0.75
Ask1.65
volume0
Intrest875
Strike
22.5
22.5
Last Price0.1Nov 27, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume9
Intrest1942
Last Price0.08Nov 25, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest962
Strike
25
25
Last Price1.15Nov 27, 2024
Change
0.2819.58%
Bid1.1
Ask1.3
volume137
Intrest715
Last Price0.46Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest93
Strike
27.5
27.5
Last Price4.9Apr 26, 2024
Change
00%
Bid2.9
Ask5
volume0
Intrest1
Last Price0.07Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
30
30
Last Price6.7Apr 26, 2024
Change
00%
Bid5.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price9.55Jul 01, 2024
Change
00%
Bid7.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid12.7
Ask15.7
volume0
Intrest0