$26.93
0.180.67%
In chiusura: Aug 28, 5:00 PM EST
$27.20
0.271.02%
Post-mercato: Aug 27, 8:20 AM EST
USA Compression Partners LP Catena di Opzioni
USACNYSE
USA Compression Partners Options
View USA Compression Partners (USAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.97
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Strike
20
20
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 28, 2026
Change
0.03150%
Bid-
Ask0.05
volume3
Intrest476
Last Price1.87Aug 14, 2026
Change
-0%
Bid1.8
Ask2.3
volume0
Intrest431
Strike
25
25
Last Price0.13Aug 28, 2026
Change
0.0330%
Bid0.05
Ask0.25
volume103
Intrest479
Last Price0.3Aug 28, 2026
Change
0.125%
Bid0.25
Ask0.65
volume10
Intrest1268
Strike
27.5
27.5
Last Price0.9Aug 28, 2026
Change
-0%
Bid0.4
Ask1.4
volume1
Intrest48
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1328
Strike
30
30
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest425
Strike
32.5
32.5
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.27May 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1039
Strike
35
35
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0