Comments
Loading...

USA Compression Partners

USACNYSE
Logo offerto da Benzinga Data
$24.72
0.030.12%
In chiusura: -
$24.56
-0.16-0.65%
After hour: 5:52 PM EDT

USA Compression Partners (NYSE:USAC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di USA Compression Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per USA Compression Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Strike
20
20
Last Price0.34May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2Jul 07, 2025
Change
00%
Bid1.55
Ask4.2
volume0
Intrest18
Strike
22.5
22.5
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price0.69Jul 14, 2025
Change
0.39130%
Bid-
Ask0.65
volume5
Intrest419
Strike
25
25
Last Price0.87Jul 07, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest6
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
27.5
27.5
Last Price2.63Jun 18, 2025
Change
00%
Bid2.5
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0