Comments
Loading...

USA Compression Partners

USACNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$22.50
-0.88-3.76%
In chiusura: -
$23.02
0.522.31%
After hour: 7:00 AM EDT

USA Compression Partners (NYSE:USAC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di USA Compression Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per USA Compression Partners..

In the money
Intervallo di strike
12.535.0
12.5
35.0
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7Sep 15, 2025
Change
-0%
Bid4.5
Ask6.6
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.96Oct 06, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest70
Strike
22.5
22.5
Last Price0.2Oct 06, 2025
Change
-0%
Bid0.2
Ask0.85
volume0
Intrest157
Last Price0.05Oct 10, 2025
Change
0.0228.57%
Bid-
Ask0.2
volume26
Intrest175
Strike
25
25
Last Price2.1Oct 10, 2025
Change
1.15121.05%
Bid1.3
Ask3.1
volume3
Intrest48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0