$13.52
1.7715.06%
In chiusura: -
$15.09
1.5711.61%
After hour: 7:59 PM EDT
Comments
Loading...
USA Rare Earth (NASDAQ:USAR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di USA Rare Earth a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per USA Rare Earth..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.1Apr 14, 2025
Change
00%
Bid9.6
Ask11.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.9Apr 14, 2025
Change
00%
Bid9.2
Ask10.3
volume0
Intrest1
Strike
4
4
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price9.3Apr 15, 2025
Change
2.3834.39%
Bid8.2
Ask9.2
volume40
Intrest1
Strike
5
5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest4
Last Price7.5Apr 15, 2025
Change
0.34.17%
Bid7.2
Ask8.2
volume1
Intrest8
Strike
6
6
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest15
Last Price6.6Apr 15, 2025
Change
117.86%
Bid6.2
Ask7.1
volume1
Intrest15
Strike
7
7
Last Price0.05Apr 15, 2025
Change
0.0550%
Bid-
Ask0.05
volume10
Intrest11
Last Price5Apr 15, 2025
Change
1.2734.05%
Bid5.2
Ask6.1
volume20
Intrest8
Strike
8
8
Last Price0.48Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price4.88Apr 15, 2025
Change
2.1578.75%
Bid4.2
Ask5.1
volume7
Intrest18
Strike
9
9
Last Price0.15Apr 15, 2025
Change
0.1142.31%
Bid0.05
Ask0.15
volume66
Intrest122
Last Price3.78Apr 15, 2025
Change
1.6275%
Bid3.2
Ask4
volume365
Intrest35
Strike
10
10
Last Price0.13Apr 15, 2025
Change
0.3271.11%
Bid0.1
Ask0.25
volume286
Intrest180
Last Price2.8Apr 15, 2025
Change
1.4100%
Bid2.35
Ask3.1
volume351
Intrest465
Strike
11
11
Last Price0.25Apr 15, 2025
Change
0.7575%
Bid0.2
Ask0.25
volume118
Intrest32
Last Price1.7Apr 15, 2025
Change
0.888.89%
Bid1.6
Ask2.1
volume341
Intrest379
Strike
12
12
Last Price0.45Apr 15, 2025
Change
0.864%
Bid0.4
Ask0.6
volume589
Intrest128
Last Price1.3Apr 15, 2025
Change
0.75136.36%
Bid1
Ask1.6
volume127
Intrest223
Strike
13
13
Last Price0.7Apr 15, 2025
Change
1.466.67%
Bid0.7
Ask0.85
volume157
Intrest98
Last Price0.77Apr 15, 2025
Change
0.2857.14%
Bid0.65
Ask1.15
volume682
Intrest539
Strike
14
14
Last Price1.41Apr 15, 2025
Change
0.8938.7%
Bid1.25
Ask1.55
volume256
Intrest3
Last Price0.68Apr 15, 2025
Change
0.2870%
Bid0.4
Ask0.75
volume1880
Intrest464
Strike
15
15
Last Price2.3Apr 15, 2025
Change
-
Bid1.9
Ask2.5
volume77
Intrest0
Last Price0.55Apr 15, 2025
Change
0.0510%
Bid0.2
Ask0.7
volume1836
Intrest1151
Strike
16
16
Last Price2.6Apr 15, 2025
Change
2.144.68%
Bid2.65
Ask3.5
volume4
Intrest1
Last Price0.4Apr 15, 2025
Change
0.0825%
Bid0.1
Ask0.55
volume462
Intrest5
Strike
17
17
Last Price4.1Apr 15, 2025
Change
1.830.51%
Bid3.5
Ask4.7
volume11
Intrest2
Last Price0.33Apr 15, 2025
Change
0.1734%
Bid0.1
Ask0.6
volume296
Intrest31
Strike
18
18
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Last Price0.39Apr 15, 2025
Change
0.1669.57%
Bid-
Ask0.4
volume277
Intrest2
Strike
19
19
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price0.3Apr 15, 2025
Change
0.0514.29%
Bid0.15
Ask0.4
volume1785
Intrest1453
Strike
20
20
Last Price6.3Apr 15, 2025
Change
1.822.22%
Bid6.2
Ask8.6
volume9
Intrest6
Last Price0.45Apr 15, 2025
Change
-
Bid-
Ask0.45
volume44
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
-
Bid0.1
Ask0.4
volume1
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
-
Bid0.05
Ask0.15
volume107
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0