USA Rare Earth Options
View USA Rare Earth (USAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
8.033.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.64Oct 01, 2026
Bid5.4
Ask6.15
volume0
Intrest7
Last Price-
Bid-
Ask0.58
volume0
Intrest0
Last Price4.75Oct 01, 2026
Bid4.1
Ask5.5
volume0
Intrest6
Last Price0.06Aug 21, 2026
Bid-
Ask0.39
volume0
Intrest3
Last Price3.75Oct 01, 2026
Bid3.25
Ask4.15
volume0
Intrest7
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest77
Last Price3.3Oct 01, 2026
Bid2.37
Ask4.35
volume0
Intrest6
Last Price-
Bid-
Ask0.38
volume0
Intrest0
Last Price3.43Sep 30, 2026
Bid2.07
Ask3.4
volume0
Intrest6
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest32
Last Price2.24Oct 01, 2026
Bid1.59
Ask3
volume0
Intrest6
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.29Sep 29, 2026
Bid1.1
Ask2.01
volume0
Intrest2
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest169
Last Price1.22Oct 01, 2026
Bid0.88
Ask1.62
volume0
Intrest12
Last Price0.02Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest184
Last Price0.79Oct 01, 2026
Bid0.3
Ask0.95
volume0
Intrest99
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest887
Last Price0.38Oct 01, 2026
Bid0.33
Ask0.45
volume0
Intrest344
Last Price0.09Oct 01, 2026
Bid0.07
Ask0.1
volume0
Intrest716
Last Price0.14Oct 01, 2026
Bid0.1
Ask0.14
volume0
Intrest1102
Last Price0.32Oct 01, 2026
Bid0.29
Ask0.48
volume0
Intrest1584
Last Price0.03Oct 01, 2026
Bid0.03
Ask0.05
volume0
Intrest708
Last Price0.76Oct 01, 2026
Bid0.68
Ask1.02
volume0
Intrest1296
Last Price0.01Oct 01, 2026
Bid0.01
Ask0.02
volume0
Intrest2142
Last Price1.21Oct 01, 2026
Bid1.14
Ask1.49
volume0
Intrest1324
Last Price0.01Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest1634
Last Price1.71Oct 01, 2026
Bid1.55
Ask2.27
volume0
Intrest676
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest2068
Last Price2.2Oct 01, 2026
Bid2.08
Ask2.4
volume0
Intrest405
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1050
Last Price2.76Oct 01, 2026
Bid2.56
Ask2.85
volume0
Intrest11
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest783
Last Price3.22Oct 01, 2026
Bid3.1
Ask3.3
volume0
Intrest3
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest710
Last Price3.78Oct 01, 2026
Bid3.6
Ask3.9
volume0
Intrest3
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest1395
Last Price4.05Oct 01, 2026
Bid4.05
Ask4.4
volume0
Intrest2
Last Price0.03Oct 01, 2026
Bid-
Ask0.09
volume0
Intrest2055
Last Price4.95Oct 01, 2026
Bid4.1
Ask4.95
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1180
Last Price4.9Oct 01, 2026
Bid4.8
Ask5.55
volume0
Intrest6
Last Price0.04Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest398
Last Price4.86Sep 28, 2026
Bid5.4
Ask5.9
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest4159
Last Price6.3Oct 01, 2026
Bid5.9
Ask6.75
volume0
Intrest1
Last Price0.02Sep 25, 2026
Bid-
Ask0.31
volume0
Intrest315
Last Price6.7Oct 01, 2026
Bid6
Ask7.4
volume0
Intrest6
Last Price0.01Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest840
Last Price7.13Oct 01, 2026
Bid6.95
Ask7.4
volume0
Intrest3
Last Price0.02Sep 29, 2026
Bid-
Ask0.38
volume0
Intrest45
Last Price7.15Sep 30, 2026
Bid7.1
Ask8.3
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest282
Last Price7.58Sep 30, 2026
Bid7.6
Ask8.6
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.13
volume0
Intrest39
Last Price8.76Oct 01, 2026
Bid7.9
Ask9.65
volume0
Intrest0
Last Price0.03Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest4078
Last Price9.19Oct 01, 2026
Bid8.9
Ask9.3
volume0
Intrest3
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest42
Last Price9.72Oct 01, 2026
Bid9.4
Ask9.85
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.38
volume0
Intrest415
Last Price10.15Oct 01, 2026
Bid9.9
Ask10.3
volume0
Intrest3
Last Price0.06Oct 01, 2026
Bid-
Ask0.06
volume0
Intrest474
Last Price10.66Sep 30, 2026
Bid10.9
Ask11.45
volume0
Intrest0
Last Price0.01Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest21
Last Price11.91Sep 29, 2026
Bid11.9
Ask12.35
volume0
Intrest1
Last Price0.01Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest9
Last Price13.21Oct 01, 2026
Bid12.35
Ask13.3
volume0
Intrest2
Last Price0.03Oct 01, 2026
Bid-
Ask0.38
volume0
Intrest126
Last Price14.14Oct 01, 2026
Bid14.1
Ask14.25
volume0
Intrest2
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest713
Last Price13.32Sep 21, 2026
Bid15.9
Ask16.55
volume0
Intrest0
