USA Rare Earth Options
View USA Rare Earth (USAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
8.033.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.65Oct 02, 2026
Bid4.95
Ask5.85
volume3
Intrest7
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.67Oct 02, 2026
Bid4.25
Ask5
volume4
Intrest6
Last Price0.06Aug 21, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price3.6Oct 02, 2026
Bid3.25
Ask3.8
volume5
Intrest7
Last Price0.01Sep 28, 2026
Bid-
Ask0.21
volume0
Intrest77
Last Price3.38Oct 02, 2026
Bid2.76
Ask3.35
volume2
Intrest6
Last Price-
Bid-
Ask0.13
volume0
Intrest0
Last Price3.43Sep 30, 2026
Bid1.95
Ask2.98
volume0
Intrest6
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest32
Last Price2.18Oct 02, 2026
Bid1.49
Ask2.35
volume1
Intrest6
Last Price0.18Oct 02, 2026
Bid-
Ask0.01
volume4
Intrest0
Last Price1.58Oct 02, 2026
Bid1.45
Ask1.65
volume1
Intrest2
Last Price0.04Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest169
Last Price1.22Oct 01, 2026
Bid0.57
Ask1.52
volume0
Intrest12
Last Price0.02Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest184
Last Price0.57Oct 02, 2026
Bid0.26
Ask0.85
volume69
Intrest99
Last Price0.01Oct 02, 2026
Bid-
Ask0.04
volume56
Intrest887
Last Price0.06Oct 02, 2026
Bid0.06
Ask0.19
volume325
Intrest344
Last Price0.02Oct 02, 2026
Bid-
Ask0.02
volume620
Intrest716
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume1738
Intrest1102
Last Price0.41Oct 02, 2026
Bid0.37
Ask0.44
volume745
Intrest1584
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume326
Intrest708
Last Price0.94Oct 02, 2026
Bid0.81
Ask1.05
volume477
Intrest1296
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume127
Intrest2142
Last Price1.41Oct 02, 2026
Bid1.36
Ask1.45
volume257
Intrest1324
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume48
Intrest1634
Last Price1.91Oct 02, 2026
Bid1.68
Ask2.09
volume45
Intrest676
Last Price0.02Oct 02, 2026
Bid-
Ask0.01
volume52
Intrest2068
Last Price2.42Oct 02, 2026
Bid2.3
Ask2.65
volume26
Intrest405
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume84
Intrest1050
Last Price2.76Oct 01, 2026
Bid2.5
Ask3.6
volume0
Intrest11
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume9
Intrest783
Last Price3.22Oct 01, 2026
Bid2.81
Ask4.1
volume0
Intrest3
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume26
Intrest710
Last Price3.78Oct 01, 2026
Bid3.65
Ask4.25
volume0
Intrest3
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume24
Intrest1395
Last Price4.07Oct 02, 2026
Bid3.6
Ask4.75
volume1
Intrest2
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume27
Intrest2055
Last Price4.76Oct 02, 2026
Bid4.1
Ask5.7
volume5
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume5
Intrest1180
Last Price4.9Oct 01, 2026
Bid4.8
Ask5.95
volume0
Intrest6
Last Price0.02Oct 02, 2026
Bid-
Ask0.01
volume1
Intrest398
Last Price4.86Sep 28, 2026
Bid5.2
Ask6.25
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume4
Intrest4159
Last Price6.19Oct 02, 2026
Bid5.75
Ask6.75
volume1
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.31
volume6
Intrest315
Last Price6.7Oct 01, 2026
Bid6.6
Ask7.45
volume0
Intrest6
Last Price0.01Oct 02, 2026
Bid-
Ask0.1
volume2
Intrest840
Last Price7.3Oct 02, 2026
Bid6.65
Ask8.05
volume1
Intrest3
Last Price0.02Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest45
Last Price7.73Oct 02, 2026
Bid7.35
Ask8.6
volume1
Intrest0
Last Price0.11Oct 02, 2026
Bid-
Ask0.14
volume6
Intrest282
Last Price8.38Oct 02, 2026
Bid8.1
Ask8.75
volume2
Intrest0
Last Price0.06Oct 02, 2026
Bid-
Ask0.2
volume2
Intrest39
Last Price8.81Oct 02, 2026
Bid8.35
Ask9.25
volume3
Intrest0
Last Price0.03Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest4078
Last Price9.04Oct 02, 2026
Bid8.75
Ask9.8
volume1
Intrest3
Last Price0.01Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest42
Last Price9.83Oct 02, 2026
Bid9.2
Ask10.25
volume1
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest415
Last Price10.35Oct 02, 2026
Bid9.65
Ask11.15
volume3
Intrest3
Last Price0.04Oct 02, 2026
Bid-
Ask0.06
volume1
Intrest474
Last Price11.28Oct 02, 2026
Bid10.7
Ask12.2
volume2
Intrest0
Last Price0.01Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest21
Last Price12.25Oct 02, 2026
Bid11.6
Ask12.95
volume1
Intrest1
Last Price0.01Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest9
Last Price13.35Oct 02, 2026
Bid12.75
Ask13.75
volume2
Intrest2
Last Price0.03Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest126
Last Price14.28Oct 02, 2026
Bid13.6
Ask15.25
volume1
Intrest2
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest713
Last Price13.32Sep 21, 2026
Bid15.5
Ask17.05
volume0
Intrest0
