Americas Gold And Silver Options
View Americas Gold And Silver (USAS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
0.510.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.25Oct 19, 2026
Bid2.9
Ask3.5
volume0
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.77Oct 15, 2026
Bid2.4
Ask3
volume0
Intrest4
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid1.9
Ask2.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.75Oct 14, 2026
Bid1.4
Ask2.05
volume0
Intrest19
Last Price0.08Sep 24, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Bid0.95
Ask1.4
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.99Oct 16, 2026
Bid0.5
Ask0.95
volume0
Intrest132
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.2
volume0
Intrest44
Last Price0.44Oct 20, 2026
Bid0.3
Ask0.45
volume0
Intrest7
Last Price0.22Oct 20, 2026
Bid0.15
Ask0.25
volume0
Intrest148
Last Price0.19Oct 20, 2026
Bid0.15
Ask0.4
volume0
Intrest279
Last Price0.52Oct 20, 2026
Bid0.45
Ask0.6
volume0
Intrest2547
Last Price0.12Oct 20, 2026
Bid0.05
Ask0.15
volume0
Intrest55
Last Price-
Bid0.7
Ask1.05
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest456
Last Price1.24Oct 16, 2026
Bid1.2
Ask1.5
volume0
Intrest1982
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid1.6
Ask2
volume0
Intrest0
Last Price0.04Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest434
Last Price2.34Oct 14, 2026
Bid2
Ask2.5
volume0
Intrest494
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest170
Last Price2.63Oct 06, 2026
Bid2.95
Ask3.6
volume0
Intrest3
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest336
Last Price3.05Sep 01, 2026
Bid4
Ask4.6
volume0
Intrest0
Last Price0.07Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest14
Last Price3.7Aug 31, 2026
Bid5
Ask5.6
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.1
volume0
Intrest190
Last Price-
Bid6
Ask6.6
volume0
Intrest0
