U.S. Bancorp Options

View U.S. Bancorp (USB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.71

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

35.075.0

35.0

75.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price24.69Oct 30, 2026

Change

0.110.44%

Bid24.1

Ask24.8

volume1

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.07

volume0

Intrest0

Last Price-

Change

Bid19.05

Ask21

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid15.1

Ask17

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid14

Ask16.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid12.95

Ask15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid12.1

Ask14.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid11

Ask13.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid10.1

Ask12.2

volume0

Intrest0

Strike

Last Price0.12Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid9

Ask11.2

volume0

Intrest0

Strike

Last Price0.55Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Last Price-

Change

Bid8

Ask10.35

volume0

Intrest0

Strike

Last Price0.66Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest23

Last Price-

Change

Bid7.05

Ask9.25

volume0

Intrest0

Strike

Last Price0.44Oct 14, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest24

Last Price-

Change

Bid6.1

Ask8

volume0

Intrest0

Strike

Last Price0.77Oct 16, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Last Price-

Change

Bid5

Ask7.05

volume0

Intrest0

Strike

Last Price0.04Oct 30, 2026

Change

0.03300%

Bid-

Ask1.1

volume20

Intrest1222

Last Price3.97Oct 16, 2026

Change

-0%

Bid4.15

Ask6.05

volume0

Intrest2

Strike

Last Price0.05Oct 30, 2026

Change

0.0654.55%

Bid-

Ask0.42

volume15

Intrest65

Last Price3.67Oct 30, 2026

Change

0.287.09%

Bid3.4

Ask3.9

volume1

Intrest7

Strike

Last Price0.08Oct 29, 2026

Change

-0%

Bid0.06

Ask0.13

volume0

Intrest36

Last Price2.44Oct 16, 2026

Change

-0%

Bid2.25

Ask4

volume0

Intrest18

Strike

Last Price0.21Oct 30, 2026

Change

0.0975%

Bid0.11

Ask0.28

volume1

Intrest30

Last Price1.8Oct 30, 2026

Change

0.8732.58%

Bid1.59

Ask2.01

volume36

Intrest41

Strike

Last Price0.35Oct 30, 2026

Change

0.2133.33%

Bid0.21

Ask0.49

volume167

Intrest73

Last Price1.05Oct 30, 2026

Change

0.946.15%

Bid0.96

Ask1.28

volume77

Intrest136

Strike

Last Price0.61Oct 30, 2026

Change

0.2779.41%

Bid0.54

Ask0.67

volume14

Intrest856

Last Price0.58Oct 30, 2026

Change

0.6251.67%

Bid0.56

Ask0.71

volume123

Intrest330

Strike

Last Price0.92Oct 30, 2026

Change

0.3355.93%

Bid0.95

Ask1.18

volume4

Intrest28

Last Price0.3Oct 30, 2026

Change

0.3251.61%

Bid0.25

Ask0.47

volume34

Intrest111

Strike

Last Price0.97Oct 29, 2026

Change

-0%

Bid1.62

Ask2.25

volume0

Intrest1011

Last Price0.13Oct 30, 2026

Change

0.1350%

Bid0.09

Ask0.18

volume3

Intrest116

Strike

Last Price1.69Oct 30, 2026

Change

3.6668.41%

Bid1.92

Ask3

volume10

Intrest1

Last Price0.05Oct 30, 2026

Change

0.0964.29%

Bid0.03

Ask0.08

volume6

Intrest231

Strike

Last Price-

Change

Bid2.04

Ask4

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0150%

Bid-

Ask2.13

volume25

Intrest355

Strike

Last Price-

Change

Bid3

Ask4.9

volume0

Intrest0

Last Price0.09Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

Last Price-

Change

Bid4

Ask5.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price-

Change

Bid5

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price-

Change

Bid7

Ask8.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid8

Ask9.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9

Ask10.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid10

Ask11.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid14

Ask16.45

volume0

Intrest0

U.S. Bancorp Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

U.S. Bancorp Options