$59.73
-2.49-4%
In chiusura: Sep 16, 5:00 PM EST
$60.00
0.270.45%
Post-mercato: 6:48 PM EST
U.S. Bancorp Catena di Opzioni
USBNYSE
PRO
Dividendo: La data di stacco del dividendo è tra 14 giorni
U.S. Bancorp Options
View U.S. Bancorp (USB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.47
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price38.9Sep 01, 2026
Change
-0%
Bid36.3
Ask38.35
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05Jun 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Last Price37.69Aug 26, 2026
Change
-0%
Bid33.7
Ask35.85
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid31.25
Ask33.35
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Apr 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price31.39Sep 16, 2026
Change
0.240.77%
Bid28.8
Ask30.85
volume4
Intrest0
Strike
30
30
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest751
Last Price28.8Sep 16, 2026
Change
2.358.88%
Bid26.25
Ask28.35
volume4
Intrest0
Strike
32.5
32.5
Last Price0.09Jul 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest36
Last Price25.86Sep 16, 2026
Change
1.264.65%
Bid23.8
Ask25.85
volume14
Intrest6
Strike
35
35
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest123
Last Price23.72Sep 16, 2026
Change
0.913.69%
Bid21.3
Ask23.35
volume14
Intrest6
Strike
37.5
37.5
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest433
Last Price21.12Sep 16, 2026
Change
1.034.65%
Bid18.75
Ask20.5
volume14
Intrest4
Strike
40
40
Last Price0.05Jul 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest599
Last Price18.55Sep 16, 2026
Change
1.135.74%
Bid16.3
Ask18.35
volume14
Intrest21
Strike
42.5
42.5
Last Price0.02Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1655
Last Price16.05Sep 16, 2026
Change
1.166.74%
Bid13.5
Ask15.85
volume14
Intrest86
Strike
45
45
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest990
Last Price13.88Sep 16, 2026
Change
0.855.77%
Bid10.9
Ask13.55
volume16
Intrest258
Strike
47.5
47.5
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest2316
Last Price10.55Sep 16, 2026
Change
1.7214.02%
Bid8.8
Ask11.6
volume16
Intrest232
Strike
50
50
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.84
volume0
Intrest4674
Last Price10.21Sep 16, 2026
Change
0.998.84%
Bid7.6
Ask9.9
volume15
Intrest4
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price9.19Sep 16, 2026
Change
1.0910.6%
Bid6.8
Ask9.05
volume14
Intrest9
Strike
52
52
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest7
Last Price8.77Sep 16, 2026
Change
1.0810.96%
Bid6.9
Ask8.65
volume17
Intrest702
Strike
52.5
52.5
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1433
Last Price7.82Sep 16, 2026
Change
1.3314.54%
Bid6.6
Ask6.85
volume17
Intrest7
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.82Sep 16, 2026
Change
1.4417.43%
Bid5.6
Ask5.95
volume18
Intrest9
Strike
54
54
Last Price0.09Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.08Sep 16, 2026
Change
2.3631.72%
Bid4.6
Ask4.95
volume185
Intrest4063
Strike
55
55
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2741
Last Price2.92Sep 16, 2026
Change
3.252.29%
Bid3.6
Ask3.95
volume19
Intrest2
Strike
56
56
Last Price0.04Sep 15, 2026
Change
-0%
Bid0.01
Ask0.26
volume0
Intrest12
Last Price4.36Sep 16, 2026
Change
0.7915.34%
Bid2.66
Ask2.96
volume9
Intrest5
Strike
57
57
Last Price0.01Sep 11, 2026
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest14
Last Price1.9Sep 16, 2026
Change
3.0761.77%
Bid2.19
Ask2.43
volume199
Intrest1280
Strike
57.5
57.5
Last Price0.11Sep 16, 2026
Change
0.08266.67%
Bid0.03
Ask0.1
volume10
Intrest612
Last Price3.09Sep 16, 2026
Change
1.4231.49%
Bid1.74
Ask2.01
volume1
Intrest6
Strike
58
58
Last Price0.15Sep 16, 2026
Change
0.13650%
Bid0.06
Ask0.15
volume1630
Intrest1632
Last Price3.3Sep 15, 2026
Change
-0%
Bid0.94
Ask1.09
volume0
Intrest1
Strike
59
59
Last Price0.7Sep 16, 2026
Change
0.651300%
Bid0.21
Ask0.34
volume38
Intrest53
Last Price0.47Sep 16, 2026
Change
1.9680.66%
Bid0.38
Ask0.54
volume141
Intrest4467
Strike
60
60
Last Price1Sep 16, 2026
Change
0.9900%
Bid0.59
Ask0.77
volume87
Intrest2204
Last Price0.37Sep 16, 2026
Change
1.2677.3%
Bid0.09
Ask0.18
volume157
Intrest140
Strike
61
61
Last Price1.5Sep 16, 2026
Change
1.26525%
Bid1.24
Ask1.52
volume1544
Intrest1516
Last Price0.15Sep 16, 2026
Change
0.6180.26%
Bid0.01
Ask0.08
volume116
Intrest603
Strike
62
62
Last Price2.09Sep 16, 2026
Change
1.54280%
Bid2.25
Ask2.44
volume139
Intrest1897
Last Price0.05Sep 16, 2026
Change
0.5691.8%
Bid0.01
Ask0.07
volume320
Intrest3152
Strike
62.5
62.5
Last Price2.77Sep 16, 2026
Change
2.06290.14%
Bid2.61
Ask2.93
volume22
Intrest2913
Last Price0.01Sep 16, 2026
Change
0.3897.44%
Bid-
Ask0.73
volume97
Intrest690
Strike
63
63
Last Price3.94Sep 16, 2026
Change
3.04337.78%
Bid3.15
Ask3.45
volume4
Intrest251
Last Price0.03Sep 16, 2026
Change
0.1482.35%
Bid-
Ask0.05
volume7
Intrest1379
Strike
64
64
Last Price1.18Sep 04, 2026
Change
-0%
Bid4.15
Ask4.45
volume0
Intrest65
Last Price0.02Sep 16, 2026
Change
0.0360%
Bid0.01
Ask0.04
volume19
Intrest8529
Strike
65
65
Last Price2.22Sep 11, 2026
Change
-0%
Bid5.1
Ask5.45
volume0
Intrest595
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Strike
66
66
Last Price3.25Sep 16, 2026
Change
1.4530.85%
Bid6.15
Ask6.4
volume15
Intrest1
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest78
Strike
67
67
Last Price6.05Sep 01, 2026
Change
-0%
Bid7.1
Ask7.4
volume0
Intrest1
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.04
volume1
Intrest3885
Strike
67.5
67.5
Last Price6.24Sep 01, 2026
Change
-0%
Bid7.6
Ask7.9
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
0.1894.74%
Bid-
Ask0.01
volume6
Intrest126
Strike
68
68
Last Price6.95Sep 16, 2026
Change
-
Bid8.1
Ask8.45
volume1
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Strike
69
69
Last Price7.87Sep 16, 2026
Change
-
Bid9.05
Ask10.2
volume1
Intrest0
Last Price0.09Sep 16, 2026
Change
0.06200%
Bid-
Ask0.04
volume2
Intrest3245
Strike
70
70
Last Price8.85Sep 16, 2026
Change
0.11.14%
Bid9.7
Ask11.2
volume1
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest0
Strike
71
71
Last Price9.8Sep 16, 2026
Change
1.720.99%
Bid10.15
Ask12.4
volume27
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
72
72
Last Price10.66Sep 16, 2026
Change
1.2813.65%
Bid11.15
Ask13.25
volume31
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest53
Strike
72.5
72.5
Last Price11.08Sep 16, 2026
Change
1.2813.06%
Bid11.65
Ask13.75
volume6
Intrest1
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
73
73
Last Price11.01Sep 16, 2026
Change
0.555.26%
Bid12.15
Ask14.4
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
74
74
Last Price12.9Sep 16, 2026
Change
1.19.32%
Bid13.15
Ask15.25
volume2
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest211
Strike
75
75
Last Price13.88Sep 16, 2026
Change
1.4912.03%
Bid14.15
Ask16.35
volume2
Intrest0