$62.84
0.430.69%
In chiusura: Sep 11, 5:00 PM EST
$62.43
-0.41-0.66%
Post-mercato: Sep 11, 7:58 PM EST
U.S. Bancorp Catena di Opzioni
USBNYSE
U.S. Bancorp Options
View U.S. Bancorp (USB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.50
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price38.9Sep 01, 2026
Change
-0%
Bid38.5
Ask42
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05Jun 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Last Price37.69Aug 26, 2026
Change
-0%
Bid37.2
Ask39.5
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Apr 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price31.15Sep 01, 2026
Change
-0%
Bid31.95
Ask34.5
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest751
Last Price26.45Jun 17, 2026
Change
-0%
Bid29.7
Ask32
volume0
Intrest0
Strike
32.5
32.5
Last Price0.09Jul 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest36
Last Price27.95Sep 11, 2026
Change
-
Bid27.55
Ask28.05
volume1
Intrest0
Strike
35
35
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest123
Last Price22.9Jun 29, 2026
Change
-0%
Bid24.7
Ask27
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest433
Last Price23Jul 15, 2026
Change
-0%
Bid22.2
Ask24.5
volume0
Intrest2
Strike
40
40
Last Price0.05Jul 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest599
Last Price17.11Jun 26, 2026
Change
-0%
Bid19.7
Ask22
volume0
Intrest20
Strike
42.5
42.5
Last Price0.02Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1655
Last Price18.55Sep 09, 2026
Change
-0%
Bid17.15
Ask19.55
volume0
Intrest83
Strike
45
45
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest990
Last Price17.55Aug 12, 2026
Change
-0%
Bid14.7
Ask17
volume0
Intrest258
Strike
47.5
47.5
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2316
Last Price12.11Sep 11, 2026
Change
0.53.97%
Bid12.45
Ask14.55
volume1
Intrest233
Strike
50
50
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4674
Last Price-
Change
-
Bid11.2
Ask13.55
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask12.55
volume0
Intrest0
Strike
52
52
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price10.45Sep 08, 2026
Change
-0%
Bid10.15
Ask10.5
volume0
Intrest702
Strike
52.5
52.5
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1433
Last Price-
Change
-
Bid9.75
Ask10.05
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask9.05
volume0
Intrest0
Strike
54
54
Last Price0.09Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.91Sep 11, 2026
Change
0.8912.68%
Bid7.8
Ask8.05
volume19
Intrest4105
Strike
55
55
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest2751
Last Price-
Change
-
Bid6.75
Ask7.05
volume0
Intrest0
Strike
56
56
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest11
Last Price-
Change
-
Bid5.75
Ask6.05
volume0
Intrest0
Strike
57
57
Last Price0.01Sep 11, 2026
Change
0.0583.33%
Bid-
Ask0.06
volume10
Intrest4
Last Price5.48Sep 11, 2026
Change
0.387.45%
Bid5.3
Ask5.55
volume6
Intrest1290
Strike
57.5
57.5
Last Price0.05Sep 10, 2026
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest614
Last Price-
Change
-
Bid4.75
Ask5.1
volume0
Intrest0
Strike
58
58
Last Price0.02Sep 11, 2026
Change
0.1184.62%
Bid0.01
Ask0.07
volume1629
Intrest9
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
59
59
Last Price0.11Sep 03, 2026
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest41
Last Price3Sep 11, 2026
Change
0.6427.12%
Bid2.9
Ask3.15
volume18
Intrest4480
Strike
60
60
Last Price0.08Sep 11, 2026
Change
0.1565.22%
Bid0.08
Ask0.12
volume17
Intrest1670
Last Price1.56Sep 10, 2026
Change
-0%
Bid1.95
Ask2.21
volume0
Intrest20
Strike
61
61
Last Price0.2Sep 11, 2026
Change
0.2959.18%
Bid0.16
Ask0.21
volume1658
Intrest142
Last Price1.28Sep 11, 2026
Change
0.3537.63%
Bid1.19
Ask1.4
volume8
Intrest598
Strike
62
62
Last Price0.44Sep 11, 2026
Change
0.340.54%
Bid0.34
Ask0.47
volume5
Intrest768
Last Price0.97Sep 11, 2026
Change
0.2229.33%
Bid0.84
Ask1.02
volume30
Intrest3125
Strike
62.5
62.5
Last Price0.64Sep 11, 2026
Change
0.3535.35%
Bid0.53
Ask0.59
volume3
Intrest2845
Last Price0.66Sep 11, 2026
Change
0.1426.92%
Bid0.46
Ask0.76
volume151
Intrest653
Strike
63
63
Last Price0.75Sep 11, 2026
Change
0.6747.18%
Bid0.7
Ask0.88
volume2
Intrest255
Last Price0.3Sep 11, 2026
Change
0.027.14%
Bid0.24
Ask0.37
volume803
Intrest608
Strike
64
64
Last Price1.18Sep 04, 2026
Change
-0%
Bid1.29
Ask1.53
volume0
Intrest65
Last Price0.15Sep 11, 2026
Change
0.0436.36%
Bid0.11
Ask0.18
volume130
Intrest8488
Strike
65
65
Last Price2.22Sep 11, 2026
Change
0.4918.08%
Bid2.09
Ask2.39
volume10
Intrest595
Last Price0.05Sep 11, 2026
Change
0.0266.67%
Bid0.03
Ask0.1
volume1
Intrest112
Strike
66
66
Last Price4.7Sep 01, 2026
Change
-0%
Bid3.05
Ask3.35
volume0
Intrest1
Last Price0.1Sep 04, 2026
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest79
Strike
67
67
Last Price6.05Sep 01, 2026
Change
-0%
Bid4
Ask4.3
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
-0%
Bid0.01
Ask0.04
volume32
Intrest3894
Strike
67.5
67.5
Last Price6.24Sep 01, 2026
Change
-0%
Bid4.5
Ask4.8
volume0
Intrest15
Last Price0.19Aug 26, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest126
Strike
68
68
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume10
Intrest3237
Strike
70
70
Last Price8.75Sep 01, 2026
Change
-0%
Bid7
Ask7.3
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid6.95
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
72
72
Last Price9.85Sep 09, 2026
Change
-0%
Bid7.95
Ask9.9
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
72.5
72.5
Last Price11.23Sep 01, 2026
Change
-0%
Bid8.55
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
73
73
Last Price11.75Sep 01, 2026
Change
-0%
Bid9
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
74
74
Last Price11.8Sep 09, 2026
Change
-0%
Bid10
Ask11.85
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Strike
75
75
Last Price12.55Sep 02, 2026
Change
-0%
Bid10.9
Ask13.05
volume0
Intrest0