$95.34
-0.72-0.75%
In chiusura: Sep 11, 5:00 PM EST
$94.20
-1.14-1.2%
Post-mercato: Sep 11, 5:49 PM EST
US Foods Holding Corp Catena di Opzioni
USFDNYSE
US Foods Holdings Options
View US Foods Holdings (USFD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.50
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid34.2
Ask37.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.2
volume0
Intrest0
Strike
75
75
Last Price0.6Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask16.7
volume0
Intrest0
Strike
80
80
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Strike
85
85
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest62
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Strike
90
90
Last Price0.83Aug 07, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest18
Last Price12.44Sep 03, 2026
Change
-0%
Bid2.95
Ask4.6
volume0
Intrest1
Strike
92.5
92.5
Last Price0.42Sep 11, 2026
Change
0.0410.53%
Bid0.05
Ask0.8
volume12
Intrest10
Last Price5.5Jul 21, 2026
Change
-0%
Bid1
Ask2.65
volume0
Intrest6
Strike
95
95
Last Price1.1Sep 11, 2026
Change
-0%
Bid0.9
Ask1.5
volume34
Intrest36
Last Price1.35Sep 10, 2026
Change
-0%
Bid0.2
Ask1.05
volume0
Intrest11
Strike
97.5
97.5
Last Price2.5Sep 11, 2026
Change
0.14.17%
Bid2.6
Ask2.9
volume31
Intrest5085
Last Price0.88Sep 10, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest254
Strike
100
100
Last Price4.15Sep 11, 2026
Change
0.255.68%
Bid3.7
Ask5.1
volume4
Intrest117
Last Price0.34Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5009
Strike
105
105
Last Price2.4Sep 04, 2026
Change
-0%
Bid8.4
Ask10.8
volume0
Intrest4
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest170
Strike
110
110
Last Price5Sep 03, 2026
Change
-0%
Bid13.2
Ask15.8
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.3997.5%
Bid-
Ask0.05
volume2
Intrest454
Strike
115
115
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid22.6
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.6
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.6
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.6
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.6
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.1
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.6
Ask55.9
volume0
Intrest0