Comments

US Foods Hldg

USFDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$69.43
1.512.22%
In chiusura: -
$69.43
00.00%
After hour: Nov 22, 4:00 PM EDT
US Foods Hldg (USFD) PrevisioneNotizieUtili

US Foods Hldg (USFD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

US Foods Hldg (NYSE:USFD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di US Foods Hldg a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per US Foods Hldg..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.090.0
20.0
90.0
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid45.3
Ask48.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price25Mar 13, 2024
Change
00%
Bid37.7
Ask41.5
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest35
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Jul 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price26.55Oct 08, 2024
Change
00%
Bid32.8
Ask36.7
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price22.3Sep 18, 2024
Change
00%
Bid30.2
Ask34.3
volume0
Intrest3
Strike
37.5
37.5
Last Price1.2Jan 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price26.19Nov 15, 2024
Change
00%
Bid27.7
Ask31.7
volume0
Intrest4
Strike
40
40
Last Price0.3Jul 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price-
Change
-
Bid25.3
Ask29.5
volume0
Intrest3
Strike
42.5
42.5
Last Price0.7Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price22.6Nov 13, 2024
Change
00%
Bid24.3
Ask26.2
volume0
Intrest104
Strike
45
45
Last Price0.13Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest511
Last Price19.99Nov 21, 2024
Change
00%
Bid21
Ask22.8
volume0
Intrest70
Strike
47.5
47.5
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Last Price15.32Nov 15, 2024
Change
00%
Bid18.8
Ask20.3
volume0
Intrest26
Strike
50
50
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume3
Intrest407
Last Price14.99Nov 13, 2024
Change
00%
Bid14.7
Ask18.9
volume0
Intrest592
Strike
52.5
52.5
Last Price0.45Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Last Price11.78Nov 20, 2024
Change
00%
Bid14.2
Ask16.1
volume0
Intrest283
Strike
55
55
Last Price0.31Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest508
Last Price10.7Nov 21, 2024
Change
00%
Bid10
Ask12.6
volume0
Intrest236
Strike
57.5
57.5
Last Price0.19Nov 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest199
Last Price8.21Nov 21, 2024
Change
00%
Bid7.7
Ask10
volume0
Intrest476
Strike
60
60
Last Price0.43Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price5.8Nov 21, 2024
Change
00%
Bid7.1
Ask7.7
volume0
Intrest125
Strike
62.5
62.5
Last Price0.25Nov 22, 2024
Change
0.1232.43%
Bid0.05
Ask0.2
volume1
Intrest96
Last Price4.56Nov 22, 2024
Change
0.8823.91%
Bid4.7
Ask6.2
volume2
Intrest413
Strike
65
65
Last Price0.6Nov 22, 2024
Change
0.960%
Bid0.25
Ask0.35
volume1
Intrest26
Last Price3.1Nov 22, 2024
Change
1.155%
Bid2.8
Ask3.2
volume16
Intrest202
Strike
67.5
67.5
Last Price2.9Nov 15, 2024
Change
00%
Bid0.7
Ask1.5
volume0
Intrest64
Last Price1.35Nov 22, 2024
Change
0.442.11%
Bid1.3
Ask1.5
volume27
Intrest526
Strike
70
70
Last Price3.5Nov 12, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest1
Last Price0.55Nov 22, 2024
Change
0.257.14%
Bid0.45
Ask0.6
volume56
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid2.65
Ask5.1
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest26
Strike
75
75
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved