$104.80
2.372.31%
In chiusura: -
$104.94
0.140.13%
After hour: Jul 3, 1:03 PM EDT
Comments
Loading...
United States Lime (USLM) PrevisioneNotizieUtili
United States Lime (USLM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoUnited States Lime (NASDAQ:USLM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United States Lime a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United States Lime..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.7
Ask51.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Strike
80
80
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
85
85
Last Price1.15May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price16.98Jun 09, 2025
Change
00%
Bid12.7
Ask16.4
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price7Jun 26, 2025
Change
00%
Bid8
Ask11.8
volume0
Intrest12
Strike
95
95
Last Price1.7Jul 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price1.68Jun 24, 2025
Change
00%
Bid0.8
Ask4.8
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid1.35
Ask5.3
volume0
Intrest0
Last Price2.5Jul 02, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.8
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.6
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.2
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.3
Ask52.4
volume0
Intrest0