$141.01
-1.57-1.10%
In chiusura: -
$141.01
00.00%
After hour: 4:37 PM EDT
Comments
Loading...
United States Lime (USLM) PrevisioneNotizieUtili
United States Lime (USLM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoUnited States Lime (NASDAQ:USLM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United States Lime a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United States Lime..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.4
Ask63.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask58.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.6Oct 23, 2024
Change
00%
Bid39.5
Ask42.3
volume0
Intrest1
Strike
100
100
Last Price1.25Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price5Oct 30, 2024
Change
00%
Bid34.2
Ask38.1
volume0
Intrest2
Strike
105
105
Last Price1.65Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price32Nov 14, 2024
Change
25357.14%
Bid29
Ask33.1
volume1
Intrest5
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23Nov 06, 2024
Change
00%
Bid24
Ask28.1
volume0
Intrest3
Strike
115
115
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price19.08Nov 07, 2024
Change
00%
Bid19.2
Ask22.3
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price12Nov 07, 2024
Change
00%
Bid14
Ask18
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.5Nov 07, 2024
Change
00%
Bid4.2
Ask8.1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price4.5Nov 11, 2024
Change
00%
Bid0.95
Ask2.9
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price1.72Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid2.15
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid47
Ask50.8
volume0
Intrest0