$104.99
1.071.03%
In chiusura: -
$104.99
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
United States Lime (USLM) PrevisioneNotizieUtili
United States Lime (USLM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoUnited States Lime (NASDAQ:USLM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United States Lime a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United States Lime..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.2
Ask56.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask51.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.4
volume0
Intrest0
Strike
70
70
Last Price1.15Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price3.7Apr 23, 2025
Change
00%
Bid6.2
Ask9.7
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid1.55
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid3.9
Ask7.3
volume0
Intrest0
Last Price2.4May 06, 2025
Change
00%
Bid1.3
Ask4.6
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Last Price1.7May 19, 2025
Change
0.7578.95%
Bid0.55
Ask3.4
volume1
Intrest1
Strike
115
115
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price1.1May 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.4
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.7
Ask26.9
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid28.3
Ask31.8
volume0
Intrest0