United States Lime Options
View United States Lime (USLM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
60.0195.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid45.3
Ask48.5
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid39.7
Ask43.5
volume0
Intrest0
Last Price0.9May 14, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price51.76Aug 10, 2026
Bid34.8
Ask38.8
volume0
Intrest1
Last Price1.25May 14, 2026
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Bid30
Ask33.8
volume0
Intrest0
Last Price1.75May 14, 2026
Bid-
Ask2.45
volume0
Intrest1
Last Price39.7Aug 27, 2026
Bid25.1
Ask29
volume0
Intrest1
Last Price2.7May 26, 2026
Bid-
Ask2.55
volume0
Intrest2
Last Price46Mar 31, 2026
Bid20.4
Ask23.3
volume0
Intrest1
Last Price0.5Sep 18, 2026
Bid0.1
Ask1
volume0
Intrest16
Last Price41.8Mar 31, 2026
Bid16.6
Ask19.5
volume0
Intrest1
Last Price37.9Mar 31, 2026
Bid11.8
Ask14.1
volume0
Intrest1
Last Price1.41Oct 12, 2026
Bid0.05
Ask3.4
volume0
Intrest3
Last Price-
Bid7.5
Ask10.6
volume0
Intrest0
Last Price2.25Sep 29, 2026
Bid0.4
Ask3.8
volume0
Intrest11
Last Price18.51Jul 28, 2026
Bid4.2
Ask7.6
volume0
Intrest1
Last Price2.95Oct 02, 2026
Bid2.45
Ask6.5
volume0
Intrest12
Last Price6.7Oct 07, 2026
Bid2
Ask5.4
volume0
Intrest2
Last Price5.98Sep 28, 2026
Bid5.9
Ask8.7
volume0
Intrest8
Last Price8.12Jul 17, 2026
Bid0.1
Ask4.1
volume0
Intrest3
Last Price7.98Oct 06, 2026
Bid9
Ask11.8
volume0
Intrest3
Last Price1.74Oct 12, 2026
Bid-
Ask3.1
volume0
Intrest14
Last Price-
Bid12.3
Ask16.5
volume0
Intrest0
Last Price2Sep 28, 2026
Bid-
Ask2.7
volume0
Intrest1
Last Price11.3Aug 27, 2026
Bid17
Ask21
volume0
Intrest0
Last Price4.8Aug 06, 2026
Bid-
Ask2.45
volume0
Intrest11
Last Price-
Bid21.8
Ask25.8
volume0
Intrest0
Last Price4.35Aug 18, 2026
Bid-
Ask0.7
volume0
Intrest10
Last Price13.8Apr 09, 2026
Bid28.1
Ask29.9
volume0
Intrest8
Last Price1.74Sep 16, 2026
Bid-
Ask2.35
volume0
Intrest13
Last Price-
Bid32
Ask35.6
volume0
Intrest0
Last Price0.29Oct 12, 2026
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Bid37
Ask40.6
volume0
Intrest0
Last Price1.75May 19, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Bid42
Ask45.6
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid47
Ask50.8
volume0
Intrest0
Last Price1.1Sep 16, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid52
Ask55.6
volume0
Intrest0
Last Price7.9Apr 14, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price59.1Apr 30, 2026
Bid57
Ask60.5
volume0
Intrest0
Last Price6.1Apr 20, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price64.1Apr 30, 2026
Bid62
Ask65.8
volume0
Intrest0
Last Price0.9Aug 18, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price69.1Apr 30, 2026
Bid67
Ask70.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72
Ask75.6
volume0
Intrest0
Last Price0.05Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price79.1Apr 30, 2026
Bid77
Ask80.6
volume0
Intrest0
Last Price1.85Apr 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid82
Ask85.6
volume0
Intrest0
Last Price1.5Apr 27, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price89.1Apr 30, 2026
Bid87
Ask90.6
volume0
Intrest0
