$76.30
0.891.18%
In chiusura: Dec 3, 4:00 PM EST
$76.30
N/A
Pre-mercato: 8:18 AM EST
Comments
Loading...
US Physical Therapy (NYSE:USPH) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di US Physical Therapy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per US Physical Therapy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid39.2
Ask42.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.1
volume0
Intrest0
Strike
40
40
Last Price0.4May 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.2
Ask32.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.65Jul 14, 2025
Change
-0%
Bid14.3
Ask18
volume0
Intrest1
Strike
60
60
Last Price0.5Nov 06, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
65
65
Last Price1Nov 12, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest41
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Strike
70
70
Last Price1.95Nov 06, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Last Price2.3Nov 25, 2025
Change
-0%
Bid1.3
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price6.7Nov 20, 2025
Change
-0%
Bid0.95
Ask4.2
volume0
Intrest4
Last Price6.13Sep 19, 2025
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest3
Strike
80
80
Last Price2.8Oct 08, 2025
Change
-0%
Bid3.5
Ask7
volume0
Intrest1
Last Price1.3Nov 06, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.9
Ask20.9
volume0
Intrest0
Last Price1.98Aug 26, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest13
Strike
100
100
Last Price17.8Aug 19, 2025
Change
-0%
Bid22.5
Ask25.8
volume0
Intrest0
Last Price2.6Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid27.6
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.6
Ask35.8
volume0
Intrest0
Last Price0.5Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
115
115
Last Price-
Change
-
Bid38
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43
Ask45.8
volume0
Intrest0