$79.35
0.710.9%
In chiusura: Sep 4, 5:00 PM EST
$79.35
N/A
Post-mercato: Sep 4, 5:19 PM EST
US Physical Therapy Inc Catena di Opzioni
USPHNYSE
US Physical Therapy Options
View US Physical Therapy (USPH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.98
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid37.8
Ask40.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask35.4
volume0
Intrest0
Strike
45
45
Last Price1May 07, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest10
Last Price-
Change
-
Bid27.9
Ask30.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Strike
60
60
Last Price1.6Aug 05, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest15
Last Price4.9Jun 24, 2026
Change
-0%
Bid13.1
Ask15.4
volume0
Intrest0
Strike
65
65
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest40
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
70
70
Last Price1Aug 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest57
Last Price6.5Aug 07, 2026
Change
-0%
Bid3.4
Ask5.9
volume0
Intrest4
Strike
75
75
Last Price1.85Aug 10, 2026
Change
-0%
Bid0.05
Ask3
volume0
Intrest4
Last Price2.15Aug 28, 2026
Change
-0%
Bid0.95
Ask2.8
volume0
Intrest25
Strike
80
80
Last Price8.34Jul 24, 2026
Change
-0%
Bid1.6
Ask3.9
volume0
Intrest5
Last Price1.75Jul 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest11
Strike
85
85
Last Price13.79Jul 16, 2026
Change
-0%
Bid5.2
Ask7.7
volume0
Intrest1
Last Price0.3Aug 06, 2026
Change
-0%
Bid0.05
Ask2.7
volume0
Intrest19
Strike
90
90
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.6
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.8
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.7
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
120
120
Last Price46.4Jul 22, 2026
Change
-0%
Bid39.5
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
125
125
Last Price50.5Mar 24, 2026
Change
-0%
Bid44.7
Ask46.8
volume0
Intrest0