$74.99
-0.61-0.81%
In chiusura: -
$74.99
0.000.00%
After hour: May 30, 4:00 PM EDT
Comments
Loading...
US Physical Therapy (NYSE:USPH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di US Physical Therapy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per US Physical Therapy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price0.7Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
60
60
Last Price4.28Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
65
65
Last Price1.11May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
70
70
Last Price2.02May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.35
Ask4.9
volume0
Intrest0
Last Price5Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
80
80
Last Price4.81Feb 19, 2025
Change
00%
Bid3
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Last Price8.5Jan 29, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price4Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price5.3Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid27.5
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.5
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.5
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.5
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.5
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.6
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57.7
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid62.5
Ask67.2
volume0
Intrest0