Comments

United Therapeutics

UTHRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
United Therapeutics (UTHR) PrevisioneNotizieUtili

United Therapeutics (UTHR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

United Therapeutics (NASDAQ:UTHR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
110.0500.0
110.0
500.0
Last Price-
Change
-
Bid256
Ask265.9
volume0
Intrest0
Strike
110
110
Last Price2.28Apr 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price-
Change
-
Bid251
Ask260.9
volume0
Intrest0
Strike
115
115
Last Price2.46Apr 12, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid246
Ask255.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid241
Ask250.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid236
Ask245.9
volume0
Intrest0
Strike
130
130
Last Price2.54Apr 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price-
Change
-
Bid231
Ask240.9
volume0
Intrest0
Strike
135
135
Last Price0.65Mar 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid226
Ask235.9
volume0
Intrest0
Strike
140
140
Last Price0.8Mar 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid221
Ask230.9
volume0
Intrest0
Strike
145
145
Last Price0.95Mar 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid216
Ask225.9
volume0
Intrest0
Strike
150
150
Last Price1.5Apr 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid211
Ask220.9
volume0
Intrest0
Strike
155
155
Last Price1.8Apr 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid206
Ask215.9
volume0
Intrest0
Strike
160
160
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid201
Ask210.9
volume0
Intrest0
Strike
165
165
Last Price0.55Jun 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price94.9May 06, 2024
Change
00%
Bid196
Ask205.9
volume0
Intrest0
Strike
170
170
Last Price1.1May 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price184.09Oct 01, 2024
Change
00%
Bid191
Ask200.9
volume0
Intrest4
Strike
175
175
Last Price0.8Jun 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price93May 13, 2024
Change
00%
Bid186
Ask195.9
volume0
Intrest1
Strike
180
180
Last Price1.15May 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid181
Ask190.9
volume0
Intrest0
Strike
185
185
Last Price0.9Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid176
Ask185.9
volume0
Intrest0
Strike
190
190
Last Price1Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price98.99Jun 14, 2024
Change
00%
Bid171
Ask180.9
volume0
Intrest1
Strike
195
195
Last Price1.15Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price163.35Nov 21, 2024
Change
00%
Bid166
Ask175.9
volume0
Intrest8
Strike
200
200
Last Price2.15Jun 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price54.2Mar 26, 2024
Change
00%
Bid156
Ask165.9
volume0
Intrest5
Strike
210
210
Last Price1Jul 02, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Last Price32.08Feb 27, 2024
Change
00%
Bid146
Ask155.7
volume0
Intrest1
Strike
220
220
Last Price3Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price37.24Mar 25, 2024
Change
00%
Bid136
Ask145.9
volume0
Intrest4
Strike
230
230
Last Price9May 29, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest280
Last Price93.53Jul 01, 2024
Change
00%
Bid126
Ask135.8
volume0
Intrest31
Strike
240
240
Last Price8.8Jun 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price87.2Jul 12, 2024
Change
00%
Bid116
Ask125.9
volume0
Intrest7
Strike
250
250
Last Price2.5Jul 29, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest19
Last Price111.04Oct 22, 2024
Change
00%
Bid106
Ask115.9
volume0
Intrest66
Strike
260
260
Last Price6.7Aug 05, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest202
Last Price99.5Nov 21, 2024
Change
00%
Bid96
Ask105.8
volume0
Intrest18
Strike
270
270
Last Price12.5Aug 05, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest7
Last Price70.5Oct 23, 2024
Change
00%
Bid86
Ask95.8
volume0
Intrest14
Strike
280
280
Last Price2.03Oct 09, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price111.77Nov 11, 2024
Change
00%
Bid76
Ask85.8
volume0
Intrest5
Strike
290
290
Last Price3.08Oct 09, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest7
Last Price64.65Nov 21, 2024
Change
00%
Bid67
Ask75.7
volume0
Intrest53
Strike
300
300
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest212
Last Price73.5Nov 05, 2024
Change
00%
Bid57
Ask66
volume0
Intrest9
Strike
310
310
Last Price0.48Nov 05, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest45
Last Price62.7Nov 05, 2024
Change
00%
Bid47.8
Ask56.4
volume0
Intrest306
Strike
320
320
Last Price1.62Nov 21, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest285
Last Price32.5Nov 18, 2024
Change
00%
Bid38.1
Ask46.4
volume0
Intrest34
Strike
330
330
Last Price5.19Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Last Price65.5Nov 08, 2024
Change
00%
Bid30
Ask38
volume0
Intrest27
Strike
340
340
Last Price3.3Nov 21, 2024
Change
00%
Bid0.05
Ask9.8
volume0
Intrest44
Last Price21.4Nov 21, 2024
Change
00%
Bid22.1
Ask30.3
volume0
Intrest152
Strike
350
350
Last Price8.1Nov 20, 2024
Change
00%
Bid0.5
Ask10
volume0
Intrest34
Last Price15.45Nov 19, 2024
Change
00%
Bid14.2
Ask23.4
volume0
Intrest33
Strike
360
360
Last Price9Nov 21, 2024
Change
00%
Bid4.4
Ask13
volume0
Intrest19
Last Price11.99Nov 21, 2024
Change
00%
Bid9.4
Ask17.5
volume0
Intrest27
Strike
370
370
Last Price12.2Nov 21, 2024
Change
00%
Bid8.1
Ask17
volume0
Intrest8
Last Price9.55Nov 21, 2024
Change
00%
Bid5.2
Ask13.7
volume0
Intrest108
Strike
380
380
Last Price23.85Nov 20, 2024
Change
00%
Bid13.8
Ask23
volume0
Intrest10
Last Price4.74Nov 20, 2024
Change
00%
Bid1
Ask10.4
volume0
Intrest23
Strike
390
390
Last Price33.89Nov 18, 2024
Change
00%
Bid20
Ask28.9
volume0
Intrest3
Last Price2.8Nov 21, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest27
Strike
400
400
Last Price43.86Nov 18, 2024
Change
00%
Bid28.7
Ask37
volume0
Intrest14
Last Price1.1Nov 18, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest27
Strike
410
410
Last Price18Nov 13, 2024
Change
00%
Bid37.4
Ask46
volume0
Intrest2
Last Price5.7Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
420
420
Last Price59.85Nov 15, 2024
Change
00%
Bid46.4
Ask55
volume0
Intrest8
Last Price5.6Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid56
Ask65
volume0
Intrest0
Last Price2.7Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
440
440
Last Price-
Change
-
Bid66
Ask75
volume0
Intrest0
Last Price3.5Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
450
450
Last Price-
Change
-
Bid76.2
Ask85
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid86
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid95.2
Ask105
volume0
Intrest0
Last Price1.19Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid105.1
Ask115
volume0
Intrest0
Last Price0.5Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
490
490
Last Price-
Change
-
Bid115.1
Ask125
volume0
Intrest0
Last Price0.7Nov 08, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest15
Strike
500
500
Last Price-
Change
-
Bid125.1
Ask135
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved