$295.02
-3.68-1.23%
In chiusura: -
$295.02
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
United Therapeutics (UTHR) PrevisioneNotizieUtili
United Therapeutics (UTHR) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoUnited Therapeutics (NASDAQ:UTHR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81.2
Ask90
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask79.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask69.6
volume0
Intrest0
Strike
230
230
Last Price1.95Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid51.4
Ask60
volume0
Intrest0
Strike
240
240
Last Price2.99Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price48.35Apr 30, 2025
Change
00%
Bid42
Ask49.2
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask39.2
volume0
Intrest0
Strike
260
260
Last Price0.4May 06, 2025
Change
1.1574.19%
Bid0.1
Ask4.8
volume1
Intrest8
Last Price30.6Apr 30, 2025
Change
00%
Bid22.9
Ask30
volume0
Intrest0
Strike
270
270
Last Price2May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price19.83May 01, 2025
Change
00%
Bid14.8
Ask21.2
volume0
Intrest2
Strike
280
280
Last Price1.6May 02, 2025
Change
00%
Bid0.05
Ask8.2
volume0
Intrest2
Last Price11Apr 09, 2025
Change
00%
Bid7.4
Ask14.2
volume0
Intrest1
Strike
290
290
Last Price5May 06, 2025
Change
0.716.28%
Bid1.8
Ask10
volume25
Intrest70
Last Price5.6May 02, 2025
Change
00%
Bid2.6
Ask8.9
volume0
Intrest12
Strike
300
300
Last Price11May 02, 2025
Change
00%
Bid6
Ask13.5
volume0
Intrest18
Last Price2.9May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1213
Strike
310
310
Last Price12.8Mar 18, 2025
Change
00%
Bid12
Ask20.5
volume0
Intrest3
Last Price3.3Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
320
320
Last Price26.13May 05, 2025
Change
00%
Bid22.3
Ask29.1
volume0
Intrest0
Last Price2.05Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest100
Strike
330
330
Last Price30.25Mar 04, 2025
Change
00%
Bid30.9
Ask39.2
volume0
Intrest0
Last Price1.6Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
340
340
Last Price52.04Apr 16, 2025
Change
00%
Bid40.8
Ask49.1
volume0
Intrest0
Last Price2.41Apr 10, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Strike
350
350
Last Price24.28Feb 26, 2025
Change
00%
Bid50.2
Ask59.1
volume0
Intrest0
Last Price3.3Mar 19, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Strike
360
360
Last Price22.2Feb 24, 2025
Change
00%
Bid60
Ask69
volume0
Intrest0
Last Price18.14Feb 05, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
370
370
Last Price24Jan 22, 2025
Change
00%
Bid70.7
Ask79
volume0
Intrest0
Last Price1.8Mar 24, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
380
380
Last Price30.75Feb 21, 2025
Change
00%
Bid80.1
Ask89
volume0
Intrest0
Last Price2Mar 14, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
390
390
Last Price96.25May 02, 2025
Change
00%
Bid90
Ask98.9
volume0
Intrest1
Last Price2.08Apr 11, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Strike
400
400
Last Price106.26May 02, 2025
Change
00%
Bid100.6
Ask108.9
volume0
Intrest0
Last Price2.27Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
410
410
Last Price-
Change
-
Bid110.6
Ask118.9
volume0
Intrest0
Last Price3.9Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid120.6
Ask128.9
volume0
Intrest0
Last Price12.4Dec 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid130.6
Ask138.9
volume0
Intrest0
Last Price0.75Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid140.6
Ask148.9
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid150.6
Ask158.9
volume0
Intrest0
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
460
460
Last Price-
Change
-
Bid160.6
Ask168.9
volume0
Intrest0
Last Price1.6Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid170.6
Ask178.9
volume0
Intrest0
Last Price5Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid180.6
Ask188.9
volume0
Intrest0
Last Price2Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid190.6
Ask198.9
volume0
Intrest0
Last Price1.9Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid200.6
Ask208.9
volume0
Intrest0
Last Price1.9Jan 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
520
520
Last Price-
Change
-
Bid220.6
Ask228.9
volume0
Intrest0
Last Price3Nov 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid240.6
Ask248.9
volume0
Intrest0
Last Price1Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid260.6
Ask268.9
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
580
580
Last Price-
Change
-
Bid280.6
Ask288.9
volume0
Intrest0