Comments

United Therapeutics

UTHRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$293.12
0.000.00%
Pre-mercato: 4:00 PM EDT
I risultati di Q2 2025 tra 8 giorni da adesso in mer lug 30th, prima dell'apertura del mercato
United Therapeutics (UTHR) PrevisioneNotizieUtili

United Therapeutics (UTHR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

United Therapeutics (NASDAQ:UTHR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
155.0460.0
155.0
460.0
Last Price-
Change
-
Bid132.6
Ask141.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid127.6
Ask136.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid122.6
Ask131.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid117.6
Ask126.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask121.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask116.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask111.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask106.4
volume0
Intrest0
Strike
190
190
Last Price1.31May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid92.6
Ask101.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask96.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask86.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask76.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask66.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price48Jun 11, 2025
Change
00%
Bid47.7
Ask55.7
volume0
Intrest2
Strike
240
240
Last Price1.56Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid37.6
Ask46.4
volume0
Intrest0
Strike
250
250
Last Price1.5Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid27.6
Ask36.4
volume0
Intrest0
Strike
260
260
Last Price2Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price22.85Jul 15, 2025
Change
00%
Bid18.4
Ask25.7
volume0
Intrest2
Strike
270
270
Last Price2.5Jun 27, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest8
Last Price19.5Jul 17, 2025
Change
00%
Bid7.8
Ask15.7
volume0
Intrest30
Strike
280
280
Last Price0.3Jul 15, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest110
Last Price2.7Jul 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest95
Strike
290
290
Last Price3.37Jul 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest113
Last Price1.96Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
300
300
Last Price8Jul 18, 2025
Change
00%
Bid4.4
Ask12.2
volume0
Intrest252
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
310
310
Last Price13.1Jul 10, 2025
Change
00%
Bid14.5
Ask21.8
volume0
Intrest3
Last Price0.66Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
320
320
Last Price13.7Jun 03, 2025
Change
00%
Bid24.4
Ask32.2
volume0
Intrest0
Last Price0.35Jul 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest113
Strike
330
330
Last Price20.7May 29, 2025
Change
00%
Bid33.6
Ask42.4
volume0
Intrest0
Last Price0.45Jul 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest258
Strike
340
340
Last Price-
Change
-
Bid43.6
Ask52.4
volume0
Intrest0
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid53.6
Ask62.4
volume0
Intrest0
Last Price0.31Jul 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest72
Strike
360
360
Last Price-
Change
-
Bid63.6
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid73.7
Ask82.4
volume0
Intrest0
Last Price1.4May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid83.6
Ask92.4
volume0
Intrest0
Last Price1.9Jun 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid93.6
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid103.6
Ask112.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid113.6
Ask122.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid123.7
Ask132.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid133.6
Ask142.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid143.6
Ask152.4
volume0
Intrest0
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
450
450
Last Price-
Change
-
Bid153.7
Ask162.4
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
460
460
Last Price-
Change
-
Bid163.6
Ask172.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved