$474.82
0.10.02%
In chiusura: Nov 21, 4:00 PM EST
$474.82
N/A
After hour: Nov 21, 5:55 PM EST
Comments
Loading...
United Therapeutics (NASDAQ:UTHR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid326.6
Ask333.9
volume0
Intrest0
Strike
145
145
Last Price1Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid321.6
Ask328.9
volume0
Intrest0
Strike
150
150
Last Price0.95Jun 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid316.6
Ask323.9
volume0
Intrest0
Strike
155
155
Last Price1.5Jun 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid311.6
Ask318.9
volume0
Intrest0
Strike
160
160
Last Price1.4Jun 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid306.6
Ask313.9
volume0
Intrest0
Strike
165
165
Last Price0.45Jul 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price120Apr 11, 2025
Change
-0%
Bid301.8
Ask308.3
volume0
Intrest1
Strike
170
170
Last Price0.45Aug 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price295.8Oct 29, 2025
Change
-0%
Bid296.6
Ask303.9
volume0
Intrest17
Strike
175
175
Last Price1.65Jul 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price112Apr 11, 2025
Change
-0%
Bid291.8
Ask298.3
volume0
Intrest1
Strike
180
180
Last Price3.9Jun 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid286.6
Ask293.9
volume0
Intrest0
Strike
185
185
Last Price1.4Aug 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid281.6
Ask288.9
volume0
Intrest0
Strike
190
190
Last Price1.8Aug 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid276.6
Ask283.9
volume0
Intrest0
Strike
195
195
Last Price1.4Aug 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid271.6
Ask278.9
volume0
Intrest0
Strike
200
200
Last Price0.2Sep 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest952
Last Price-
Change
-
Bid261.6
Ask268.9
volume0
Intrest0
Strike
210
210
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid251.6
Ask258.9
volume0
Intrest0
Strike
220
220
Last Price5.3Aug 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest974
Last Price-
Change
-
Bid241.6
Ask248.9
volume0
Intrest0
Strike
230
230
Last Price2.4Sep 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid231.6
Ask238.9
volume0
Intrest0
Strike
240
240
Last Price1Sep 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest236
Last Price-
Change
-
Bid221.6
Ask228.9
volume0
Intrest0
Strike
250
250
Last Price11.22Jul 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest151
Last Price-
Change
-
Bid211.6
Ask218.9
volume0
Intrest0
Strike
260
260
Last Price18.08Aug 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price160Oct 29, 2025
Change
-0%
Bid201.6
Ask208.9
volume0
Intrest3
Strike
270
270
Last Price0.35Sep 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest170
Last Price182Oct 29, 2025
Change
-0%
Bid191.6
Ask198.9
volume0
Intrest8
Strike
280
280
Last Price0.65Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest277
Last Price140Oct 29, 2025
Change
-0%
Bid181.6
Ask188.7
volume0
Intrest37
Strike
290
290
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest636
Last Price118.8Sep 02, 2025
Change
-0%
Bid171.6
Ask178.9
volume0
Intrest49
Strike
300
300
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest309
Last Price36.9Aug 27, 2025
Change
-0%
Bid161.6
Ask168.9
volume0
Intrest110
Strike
310
310
Last Price1.75Sep 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest60
Last Price108.67Sep 23, 2025
Change
-0%
Bid151.6
Ask158.7
volume0
Intrest23
Strike
320
320
Last Price2.41Nov 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Last Price21.7Jul 22, 2025
Change
-0%
Bid141.6
Ask148.7
volume0
Intrest38
Strike
330
330
Last Price2.41Nov 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest52
Last Price92Oct 20, 2025
Change
-0%
Bid131.6
Ask138.9
volume0
Intrest99
Strike
340
340
Last Price1.75Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price121.8Nov 21, 2025
Change
3.22.56%
Bid121.6
Ask128.8
volume3
Intrest6
Strike
350
350
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest95
Last Price108Nov 14, 2025
Change
-0%
Bid111.6
Ask118.9
volume0
Intrest247
Strike
360
360
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest332
Last Price87.55Nov 11, 2025
Change
-0%
Bid101.6
Ask108.8
volume0
Intrest5
Strike
370
370
Last Price0.65Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Last Price56.54Nov 03, 2025
Change
-0%
Bid91.6
Ask98.8
volume0
Intrest10
Strike
380
380
Last Price0.06Nov 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest90
Last Price34.7Oct 28, 2025
Change
-0%
Bid81.6
Ask88.8
volume0
Intrest18
Strike
390
390
Last Price0.25Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1488
Last Price65.4Nov 14, 2025
Change
-0%
Bid71.6
Ask78.8
volume0
Intrest10
Strike
400
400
Last Price0.75Nov 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest577
Last Price50.24Nov 11, 2025
Change
-0%
Bid61.6
Ask68.8
volume0
Intrest16
Strike
410
410
Last Price0.65Nov 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1568
Last Price55Nov 20, 2025
Change
-0%
Bid51.6
Ask58.7
volume0
Intrest139
Strike
420
420
Last Price0.85Nov 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest259
Last Price39Nov 14, 2025
Change
-0%
Bid41.7
Ask49
volume0
Intrest1460
Strike
430
430
Last Price0.7Nov 19, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest103
Last Price33.7Nov 21, 2025
Change
6.7116.6%
Bid31.7
Ask39
volume7
Intrest303
Strike
440
440
Last Price0.55Nov 19, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest43
Last Price24.5Nov 21, 2025
Change
6.520.97%
Bid21.7
Ask28.9
volume1
Intrest1512
Strike
450
450
Last Price1.7Nov 19, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest112
Last Price13.8Nov 21, 2025
Change
11.8746.24%
Bid11.7
Ask19
volume2
Intrest111
Strike
460
460
Last Price0.2Nov 21, 2025
Change
1198.21%
Bid0.05
Ask4.8
volume3
Intrest7
Last Price7Nov 21, 2025
Change
2.1623.58%
Bid2.65
Ask9.5
volume13
Intrest1676
Strike
470
470
Last Price0.45Nov 21, 2025
Change
2.484.21%
Bid0.45
Ask0.5
volume141
Intrest10
Last Price0.8Nov 21, 2025
Change
483.33%
Bid-
Ask1.75
volume18
Intrest607
Strike
480
480
Last Price61Oct 01, 2025
Change
-0%
Bid1.35
Ask9.2
volume0
Intrest2
Last Price1.3Nov 20, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1454
Strike
490
490
Last Price67.6Oct 16, 2025
Change
-0%
Bid11.1
Ask18.4
volume0
Intrest8
Last Price0.15Nov 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest209
Strike
500
500
Last Price77.4Oct 01, 2025
Change
-0%
Bid21.8
Ask28.4
volume0
Intrest1
Last Price0.6Nov 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest30
Strike
510
510
Last Price-
Change
-
Bid31.1
Ask38.4
volume0
Intrest0
Last Price0.9Nov 10, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest2
Strike
520
520
Last Price74.8Oct 03, 2025
Change
-0%
Bid41.1
Ask48.4
volume0
Intrest0
Last Price2.55Oct 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
530
530
Last Price-
Change
-
Bid51.1
Ask58.4
volume0
Intrest0
Last Price1Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
540
540
Last Price64.4Nov 21, 2025
Change
14.618.48%
Bid61.1
Ask68.4
volume1
Intrest1
Last Price2.1Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid71.1
Ask78.4
volume0
Intrest0
Last Price1.6Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid81.1
Ask88.4
volume0
Intrest0
Last Price0.5Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
570
570
Last Price-
Change
-
Bid91.1
Ask98.4
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
580
580
Last Price123.6Oct 30, 2025
Change
-0%
Bid101.1
Ask108.4
volume0
Intrest0
Last Price1.35Sep 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
590
590
Last Price133.63Oct 30, 2025
Change
-0%
Bid111.1
Ask118.4
volume0
Intrest0
Last Price1.35Sep 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
600
600
Last Price125Nov 18, 2025
Change
-0%
Bid121.1
Ask128.4
volume0
Intrest0
Last Price1.35Sep 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
610
610
Last Price-
Change
-
Bid131.1
Ask138.4
volume0
Intrest0
Last Price0.55Sep 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid141.1
Ask148.4
volume0
Intrest0
Last Price0.55Sep 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid151.1
Ask158.4
volume0
Intrest0
Last Price0.55Sep 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid161.1
Ask168.4
volume0
Intrest0