Comments
Loading...

Universal Technical

UTINYSE
Logo offerto da Benzinga Data

Universal Technical (NYSE:UTI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Universal Technical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Universal Technical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price0.14Apr 17, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest33
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Apr 21, 2025
Change
0.125%
Bid0.5
Ask0.65
volume10
Intrest36
Last Price-
Change
-
Bid2.15
Ask2.45
volume0
Intrest0
Strike
25
25
Last Price1.04Apr 21, 2025
Change
0.3448.57%
Bid1.2
Ask1.35
volume17
Intrest49
Last Price1.05Apr 21, 2025
Change
0.8845.6%
Bid0.95
Ask1.15
volume1
Intrest11
Strike
27.5
27.5
Last Price2.23Mar 21, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest3
Last Price0.35Apr 21, 2025
Change
0.2945.31%
Bid0.25
Ask0.45
volume9
Intrest2097
Strike
30
30
Last Price5Apr 03, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest2
Last Price0.1Apr 21, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume3
Intrest30
Strike
32.5
32.5
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price0.22Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.3
Ask14.2
volume0
Intrest0