$35.36
0.340.97%
In chiusura: -
$35.50
0.140.40%
After hour: Jun 6, 6:06 PM EDT
Comments
Loading...
Universal Technical (UTI) PrevisioneNotizieUtili
Universal Technical (UTI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoUniversal Technical (NYSE:UTI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Universal Technical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Universal Technical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Strike
20
20
Last Price0.21Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid12.3
Ask13.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price10.8May 20, 2025
Change
00%
Bid9.8
Ask11.1
volume0
Intrest4
Strike
25
25
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest405
Last Price3.2May 13, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest1
Strike
27.5
27.5
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price5.29Jun 05, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest27
Strike
30
30
Last Price0.1Jun 06, 2025
Change
00%
Bid0.05
Ask0.15
volume8
Intrest14
Last Price3Jun 04, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest64
Strike
32.5
32.5
Last Price0.25Jun 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest32
Last Price1.37Jun 06, 2025
Change
0.043.01%
Bid1.1
Ask1.25
volume5
Intrest485
Strike
35
35
Last Price0.88Jun 06, 2025
Change
0.1825.71%
Bid0.7
Ask0.8
volume12
Intrest34
Last Price0.3Jun 06, 2025
Change
0.0514.29%
Bid0.15
Ask0.25
volume20
Intrest532
Strike
37.5
37.5
Last Price2.3May 28, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest1
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
40
40
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.1
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0