Universal Technical Options
View Universal Technical (UTI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
12.567.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid6.6
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest35
Last Price2.2Oct 01, 2026
Bid2
Ask2.15
volume0
Intrest21
Last Price0.3Oct 01, 2026
Bid0.15
Ask0.25
volume0
Intrest197
Last Price0.6Oct 02, 2026
Bid0.4
Ask0.7
volume13
Intrest501
Last Price0.86Oct 02, 2026
Bid1.1
Ask1.25
volume22
Intrest427
Last Price0.1Oct 01, 2026
Bid0.05
Ask0.2
volume0
Intrest623
Last Price3.2Oct 01, 2026
Bid2.9
Ask3.4
volume0
Intrest576
Last Price0.05Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest581
Last Price4.96Sep 25, 2026
Bid4.9
Ask6.1
volume0
Intrest2
Last Price0.12Sep 02, 2026
Bid-
Ask0.2
volume0
Intrest47
Last Price3.06Aug 12, 2026
Bid7.2
Ask8.6
volume0
Intrest1
Last Price0.17Aug 28, 2026
Bid-
Ask0.25
volume0
Intrest20
Last Price5.08Aug 17, 2026
Bid9.9
Ask11.1
volume0
Intrest0
Last Price1.65Aug 06, 2026
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Bid12.4
Ask13.4
volume0
Intrest0
Last Price0.08Sep 03, 2026
Bid-
Ask0.35
volume0
Intrest18
Last Price12.87Aug 25, 2026
Bid14.8
Ask16.1
volume0
Intrest0
Last Price0.07Aug 25, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price11.2Aug 10, 2026
Bid17.3
Ask18.6
volume0
Intrest0
Last Price0.06Sep 02, 2026
Bid-
Ask0.15
volume0
Intrest488
Last Price4Aug 05, 2026
Bid19.8
Ask20.9
volume0
Intrest0
Last Price0.05Aug 12, 2026
Bid-
Ask0.35
volume0
Intrest955
Last Price-
Bid22.3
Ask23.4
volume0
Intrest0
Last Price0.2Aug 06, 2026
Bid-
Ask0.35
volume0
Intrest155
Last Price8.12Jul 31, 2026
Bid24.8
Ask25.9
volume0
Intrest0
Last Price1.05Jul 23, 2026
Bid-
Ask0.35
volume0
Intrest6
Last Price9.6Jul 29, 2026
Bid27.3
Ask28.6
volume0
Intrest0
Last Price0.06Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest275
Last Price6.52Jul 13, 2026
Bid29.8
Ask30.9
volume0
Intrest0
Last Price0.05Aug 26, 2026
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Bid32.3
Ask33.4
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume3
Intrest481
Last Price-
Bid34.8
Ask35.9
volume0
Intrest0
Last Price0.4Jul 23, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid37.3
Ask38.4
volume0
Intrest0
Last Price0.2Jul 23, 2026
Bid-
Ask0.35
volume0
Intrest140
Last Price-
Bid39.8
Ask40.9
volume0
Intrest0
Last Price0.45Jul 16, 2026
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Bid44.8
Ask46.1
volume0
Intrest0
