$29.35
-0.1-0.34%
Ultimo aggiornamento: 5:13 AM
Comments
Loading...
Universal Technical (NYSE:UTI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Universal Technical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Universal Technical..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price13.04Oct 22, 2025
Change
-0%
Bid8.7
Ask10.9
volume0
Intrest3
Strike
20
20
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Nov 05, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest12
Last Price9.35Oct 27, 2025
Change
-0%
Bid4.8
Ask5.2
volume0
Intrest2
Strike
25
25
Last Price0.36Nov 14, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest511
Last Price3.13Nov 14, 2025
Change
-0%
Bid2.9
Ask3.2
volume0
Intrest26
Strike
27.5
27.5
Last Price0.95Nov 14, 2025
Change
-0%
Bid0.95
Ask1.1
volume0
Intrest243
Last Price1.55Nov 14, 2025
Change
-0%
Bid1.45
Ask1.65
volume0
Intrest735
Strike
30
30
Last Price1.9Nov 13, 2025
Change
-0%
Bid1.95
Ask2.2
volume0
Intrest228
Last Price0.85Nov 12, 2025
Change
-0%
Bid0.55
Ask0.8
volume0
Intrest225
Strike
32.5
32.5
Last Price4.1Nov 14, 2025
Change
-0%
Bid3.5
Ask3.8
volume0
Intrest106
Last Price0.3Nov 12, 2025
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest158
Strike
35
35
Last Price3.94Oct 31, 2025
Change
-0%
Bid5.6
Ask5.9
volume0
Intrest21
Last Price0.15Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest60
Strike
37.5
37.5
Last Price4Oct 28, 2025
Change
-0%
Bid7.6
Ask9.3
volume0
Intrest11
Last Price0.13Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest90
Strike
40
40
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Strike
42.5
42.5
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.6
Ask16.6
volume0
Intrest0