$25.38
1.777.50%
In chiusura: -
$25.24
-0.14-0.55%
After hour: Nov 22, 7:59 PM EDT
Comments
Loading...
Universal Technical (UTI) PrevisioneNotizieUtili
Universal Technical (UTI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoUniversal Technical (NYSE:UTI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Universal Technical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Universal Technical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.3Nov 20, 2024
Change
00%
Bid8.1
Ask12.5
volume0
Intrest64
Strike
15
15
Last Price0.45Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price7Nov 22, 2024
Change
0.8213.27%
Bid7.6
Ask9.4
volume20
Intrest53
Strike
17.5
17.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price4.7Nov 22, 2024
Change
0.717.5%
Bid4.3
Ask6.1
volume17
Intrest85
Strike
20
20
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price3.2Nov 22, 2024
Change
1.67109.15%
Bid2.05
Ask4.5
volume52
Intrest108
Strike
22.5
22.5
Last Price0.08Nov 22, 2024
Change
0.3782.22%
Bid0.05
Ask0.2
volume16
Intrest5
Last Price1.05Nov 22, 2024
Change
0.7200%
Bid0.9
Ask1.25
volume145
Intrest50
Strike
25
25
Last Price0.72Nov 22, 2024
Change
0.8253.25%
Bid0.45
Ask0.8
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
0.06120%
Bid0.05
Ask0.35
volume81
Intrest5
Strike
30
30
Last Price-
Change
-
Bid2.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.15
volume30
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0