$53.24
-0.23-0.43%
Ult. Agg.: Aug 28, 2:56 PM
Unitil Corp Catena di Opzioni
UTLNYSE
Unitil Options
View Unitil (UTL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest6
Last Price2.5Aug 14, 2026
Change
-0%
Bid1.5
Ask6
volume0
Intrest8
Strike
50
50
Last Price0.29Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest24
Last Price1.8Aug 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest49
Strike
55
55
Last Price4.5Jun 17, 2026
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest6
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
60
60
Last Price5.9Jul 20, 2026
Change
-0%
Bid4.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0