$11.70
-0.28-2.34%
In chiusura: Sep 18, 5:00 PM EST
$11.85
0.151.28%
Post-mercato: 7:58 PM EST
Energy Fuels Inc Catena di Opzioni
UUUUAMEX
Energy Fuels Options
View Energy Fuels (UUUU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.64Sep 18, 2026
Change
0.588.03%
Bid6.5
Ask7.1
volume2
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.73Sep 18, 2026
Change
0.487.73%
Bid5.55
Ask5.9
volume13
Intrest23
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.75Sep 18, 2026
Change
0.387.41%
Bid4.55
Ask4.9
volume1
Intrest26
Strike
7
7
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Last Price4.18Sep 18, 2026
Change
0.12.34%
Bid3.95
Ask4.4
volume2
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.8Sep 18, 2026
Change
0.286.86%
Bid3.45
Ask4.1
volume9
Intrest64
Strike
8
8
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1359
Last Price2.43Sep 16, 2026
Change
-0%
Bid2.63
Ask3.45
volume0
Intrest6
Strike
8.5
8.5
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price2.7Sep 18, 2026
Change
0.618.18%
Bid2.67
Ask3.25
volume9
Intrest534
Strike
9
9
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1704
Last Price2.22Sep 18, 2026
Change
0.4817.78%
Bid1.97
Ask2.63
volume5
Intrest7
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.67Sep 18, 2026
Change
0.2111.17%
Bid1.66
Ask1.92
volume11
Intrest71
Strike
10
10
Last Price0.02Sep 18, 2026
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest530
Last Price1.3Sep 18, 2026
Change
0.4826.97%
Bid1.08
Ask1.39
volume1
Intrest23
Strike
10.5
10.5
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest62
Last Price0.7Sep 18, 2026
Change
0.330%
Bid0.6
Ask0.98
volume10
Intrest158
Strike
11
11
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume32
Intrest1862
Last Price0.25Sep 18, 2026
Change
0.5468.35%
Bid0.03
Ask0.55
volume197
Intrest240
Strike
11.5
11.5
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.06
volume97
Intrest375
Last Price0.01Sep 18, 2026
Change
0.1694.12%
Bid-
Ask0.01
volume2066
Intrest2853
Strike
12
12
Last Price0.26Sep 18, 2026
Change
0.162.5%
Bid0.13
Ask0.38
volume398
Intrest1778
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume141
Intrest934
Strike
12.5
12.5
Last Price0.83Sep 18, 2026
Change
0.3366%
Bid0.63
Ask1.07
volume157
Intrest790
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume12
Intrest1125
Strike
13
13
Last Price1.28Sep 18, 2026
Change
0.330.61%
Bid1.07
Ask1.71
volume86
Intrest835
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume21
Intrest1112
Strike
13.5
13.5
Last Price1.77Sep 18, 2026
Change
0.4130.15%
Bid1.38
Ask1.89
volume31
Intrest178
Last Price0.02Sep 18, 2026
Change
0.01100%
Bid-
Ask0.01
volume22
Intrest784
Strike
14
14
Last Price2.25Sep 18, 2026
Change
0.2613.07%
Bid1.96
Ask2.5
volume3
Intrest66
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest348
Strike
14.5
14.5
Last Price2.95Sep 16, 2026
Change
-0%
Bid2.42
Ask3.25
volume0
Intrest2
Last Price0.02Sep 18, 2026
Change
0.01100%
Bid-
Ask0.01
volume38
Intrest2153
Strike
15
15
Last Price3.26Sep 18, 2026
Change
0.051.56%
Bid2.98
Ask3.4
volume1
Intrest0
Last Price0.03Sep 18, 2026
Change
0.02200%
Bid-
Ask0.01
volume10
Intrest341
Strike
15.5
15.5
Last Price3.78Sep 18, 2026
Change
0.143.85%
Bid3.55
Ask3.95
volume5
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume33
Intrest2186
Strike
16
16
Last Price4.03Sep 18, 2026
Change
0.337.57%
Bid3.95
Ask4.6
volume1
Intrest0
Last Price0.06Sep 18, 2026
Change
0.05500%
Bid-
Ask0.01
volume6
Intrest678
Strike
16.5
16.5
Last Price4.6Sep 17, 2026
Change
-0%
Bid4.15
Ask5.1
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
0.01100%
Bid-
Ask0.03
volume11
Intrest1220
Strike
17
17
Last Price5.26Sep 18, 2026
Change
0.428.68%
Bid4.85
Ask5.55
volume2
Intrest0
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest349
Strike
17.5
17.5
Last Price5.69Sep 18, 2026
Change
0.387.16%
Bid5.65
Ask6.05
volume1
Intrest2
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume33
Intrest4559
Strike
18
18
Last Price6.2Sep 18, 2026
Change
0.254.2%
Bid6.1
Ask6.4
volume3
Intrest0
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest104
Strike
18.5
18.5
Last Price6.62Sep 18, 2026
Change
-0%
Bid6.6
Ask6.85
volume1
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume2
Intrest740
Strike
19
19
Last Price7.29Sep 18, 2026
Change
0.375.35%
Bid6.75
Ask7.35
volume1
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
19.5
19.5
Last Price7.54Sep 17, 2026
Change
-0%
Bid7.15
Ask7.85
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume15
Intrest1942
Strike
20
20
Last Price8.21Sep 18, 2026
Change
0.293.66%
Bid7.65
Ask8.35
volume1
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest321
Strike
21
21
Last Price9.05Sep 17, 2026
Change
-0%
Bid8.65
Ask9.65
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.0337.5%
Bid-
Ask0.16
volume1
Intrest76
Strike
22
22
Last Price9.73Sep 17, 2026
Change
-0%
Bid9.65
Ask10.85
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
23
23
Last Price11.33Sep 18, 2026
Change
0.676.29%
Bid11.15
Ask11.5
volume2
Intrest1
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Strike
24
24
Last Price12.25Sep 18, 2026
Change
0.181.49%
Bid12.15
Ask12.5
volume6
Intrest0
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest119
Strike
25
25
Last Price13.17Sep 18, 2026
Change
0.181.39%
Bid12.7
Ask13.45
volume6
Intrest1