$13.97
1.199.31%
In chiusura: Nov 24, 4:00 PM EST
$14.13
0.161.15%
After hour: 6:22 PM EST
Comments
Loading...
Energy Fuels (AMEX:UUUU) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Energy Fuels a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Energy Fuels..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.66Nov 21, 2025
Change
-0%
Bid11.5
Ask12.1
volume0
Intrest19
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.65Nov 21, 2025
Change
-0%
Bid10.4
Ask11.1
volume0
Intrest20
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.7Nov 21, 2025
Change
-0%
Bid9.5
Ask10.1
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.75Nov 21, 2025
Change
-0%
Bid8.5
Ask9
volume0
Intrest1
Strike
4
4
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Last Price7.7Nov 21, 2025
Change
-0%
Bid7.5
Ask8
volume0
Intrest39
Strike
5
5
Last Price0.02Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price6.58Nov 21, 2025
Change
-0%
Bid6.5
Ask7.1
volume0
Intrest9
Strike
6
6
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4028
Last Price5.33Nov 21, 2025
Change
-0%
Bid5
Ask7
volume0
Intrest12
Strike
7
7
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Last Price5.62Nov 20, 2025
Change
-0%
Bid4.4
Ask5
volume0
Intrest28
Strike
8
8
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Last Price3.34Nov 21, 2025
Change
-0%
Bid3.1
Ask4.7
volume0
Intrest22
Strike
9
9
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest379
Last Price2.52Nov 21, 2025
Change
-0%
Bid2.2
Ask3.1
volume0
Intrest425
Strike
10
10
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7200
Last Price2.06Nov 21, 2025
Change
-0%
Bid1.55
Ask2.4
volume0
Intrest2
Strike
10.5
10.5
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.7Nov 21, 2025
Change
-0%
Bid1.65
Ask2
volume0
Intrest102
Strike
11
11
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest465
Last Price1.25Nov 21, 2025
Change
-0%
Bid0.95
Ask1.55
volume0
Intrest3
Strike
11.5
11.5
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.7Nov 21, 2025
Change
-0%
Bid0.7
Ask1
volume0
Intrest216
Strike
12
12
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6251
Last Price0.26Nov 21, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest51
Strike
12.5
12.5
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price0.07Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest353
Strike
13
13
Last Price0.22Nov 21, 2025
Change
-0%
Bid0.2
Ask0.25
volume0
Intrest12609
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest113
Strike
13.5
13.5
Last Price0.7Nov 21, 2025
Change
-0%
Bid0.6
Ask0.95
volume0
Intrest254
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest623
Strike
14
14
Last Price1.25Nov 21, 2025
Change
-0%
Bid1.15
Ask1.35
volume0
Intrest2949
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest391
Strike
14.5
14.5
Last Price1.82Nov 21, 2025
Change
-0%
Bid1.55
Ask2
volume0
Intrest419
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest994
Strike
15
15
Last Price2.22Nov 21, 2025
Change
-0%
Bid2.15
Ask2.3
volume0
Intrest9504
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2915
Strike
15.5
15.5
Last Price2.88Nov 21, 2025
Change
-0%
Bid2.6
Ask3.1
volume0
Intrest1508
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3969
Strike
16
16
Last Price3.4Nov 21, 2025
Change
-0%
Bid3
Ask3.4
volume0
Intrest3520
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1109
Strike
16.5
16.5
Last Price3.98Nov 21, 2025
Change
-0%
Bid3.5
Ask4.1
volume0
Intrest167
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7398
Strike
17
17
Last Price4.2Nov 21, 2025
Change
-0%
Bid4.1
Ask4.3
volume0
Intrest1226
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2359
Strike
17.5
17.5
Last Price4.7Nov 21, 2025
Change
-0%
Bid4.6
Ask5.1
volume0
Intrest54
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6313
Strike
18
18
Last Price5.3Nov 21, 2025
Change
-0%
Bid5
Ask5.4
volume0
Intrest1633
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2834
Strike
18.5
18.5
Last Price6.1Nov 21, 2025
Change
-0%
Bid5.6
Ask6.4
volume0
Intrest81
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3740
Strike
19
19
Last Price6.25Nov 21, 2025
Change
-0%
Bid6
Ask6.5
volume0
Intrest566
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5171
Strike
19.5
19.5
Last Price7.05Nov 21, 2025
Change
-0%
Bid6.6
Ask7.5
volume0
Intrest87
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6516
Strike
20
20
Last Price7.3Nov 21, 2025
Change
-0%
Bid6.9
Ask7.3
volume0
Intrest783
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1193
Strike
20.5
20.5
Last Price7.65Nov 21, 2025
Change
-0%
Bid7.6
Ask8.5
volume0
Intrest7
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3759
Strike
21
21
Last Price8.5Nov 21, 2025
Change
-0%
Bid7.9
Ask8.9
volume0
Intrest17
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest583
Strike
21.5
21.5
Last Price7.9Nov 20, 2025
Change
-0%
Bid8.4
Ask9.5
volume0
Intrest13
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13276
Strike
22
22
Last Price9.5Nov 21, 2025
Change
-0%
Bid9
Ask9.6
volume0
Intrest7
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1158
Strike
22.5
22.5
Last Price7Nov 19, 2025
Change
-0%
Bid9.4
Ask10.5
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2733
Strike
23
23
Last Price7.1Nov 20, 2025
Change
-0%
Bid9.9
Ask11
volume0
Intrest10
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1743
Strike
24
24
Last Price8.8Nov 20, 2025
Change
-0%
Bid11
Ask12.3
volume0
Intrest35
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11732
Strike
25
25
Last Price11.35Nov 20, 2025
Change
-0%
Bid11.9
Ask13.3
volume0
Intrest45
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1499
Strike
26
26
Last Price12.5Nov 20, 2025
Change
-0%
Bid13
Ask13.4
volume0
Intrest9
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4337
Strike
27
27
Last Price12Nov 18, 2025
Change
-0%
Bid13.9
Ask14.4
volume0
Intrest6
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest942
Strike
28
28
Last Price12.25Nov 12, 2025
Change
-0%
Bid14.9
Ask15.4
volume0
Intrest4
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19774
Strike
29
29
Last Price13.35Nov 12, 2025
Change
-0%
Bid16
Ask16.4
volume0
Intrest3
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19853
Strike
30
30
Last Price14.4Nov 17, 2025
Change
-0%
Bid17
Ask17.4
volume0
Intrest18
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1356
Strike
31
31
Last Price14.58Nov 10, 2025
Change
-0%
Bid18
Ask18.4
volume0
Intrest1
Last Price0.02Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest495
Strike
32
32
Last Price16.9Nov 06, 2025
Change
-0%
Bid18.9
Ask19.4
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1539
Strike
33
33
Last Price17.37Nov 19, 2025
Change
-0%
Bid19.9
Ask20.4
volume0
Intrest0
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest317
Strike
34
34
Last Price17.64Nov 10, 2025
Change
-0%
Bid20.9
Ask21.4
volume0
Intrest0
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3234
Strike
35
35
Last Price18.62Nov 10, 2025
Change
-0%
Bid21.7
Ask22.4
volume0
Intrest6
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4549
Strike
36
36
Last Price18.6Nov 04, 2025
Change
-0%
Bid22.9
Ask24.3
volume0
Intrest0