$9.61
0.060.63%
In chiusura: -
$9.59
-0.02-0.21%
After hour: 7:51 PM EDT
Comments
Loading...
Energy Fuels (AMEX:UUUU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Energy Fuels a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Energy Fuels..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.69Aug 11, 2025
Change
0.070.8%
Bid8.5
Ask8.7
volume1
Intrest4
Strike
1
1
Last Price0.03Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.96Aug 05, 2025
Change
-0%
Bid5.5
Ask5.7
volume0
Intrest50
Strike
4
4
Last Price0.01Jul 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Last Price5.5Aug 05, 2025
Change
-0%
Bid4.9
Ask5.2
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.5Aug 08, 2025
Change
-0%
Bid4.5
Ask4.7
volume0
Intrest1074
Strike
5
5
Last Price0.2Aug 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest149
Last Price4.4Aug 05, 2025
Change
-0%
Bid4
Ask4.2
volume0
Intrest4
Strike
5.5
5.5
Last Price0.05Jul 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price3.92Aug 11, 2025
Change
0.071.82%
Bid3.5
Ask3.7
volume2
Intrest706
Strike
6
6
Last Price0.04Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest771
Last Price3.11Aug 11, 2025
Change
0.010.32%
Bid3
Ask3.2
volume1
Intrest2
Strike
6.5
6.5
Last Price0.02Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price2.55Aug 11, 2025
Change
0.238.27%
Bid2.55
Ask2.65
volume13
Intrest7203
Strike
7
7
Last Price0.02Aug 11, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest5391
Last Price2.7Aug 11, 2025
Change
0.155.26%
Bid2
Ask2.15
volume1
Intrest17
Strike
7.5
7.5
Last Price0.02Aug 11, 2025
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest263
Last Price1.7Aug 11, 2025
Change
0.084.49%
Bid1.55
Ask1.65
volume30
Intrest10741
Strike
8
8
Last Price0.04Aug 11, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume12
Intrest4325
Last Price1.1Aug 11, 2025
Change
0.1814.06%
Bid1.1
Ask1.2
volume22
Intrest78
Strike
8.5
8.5
Last Price0.07Aug 11, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume31
Intrest824
Last Price0.77Aug 11, 2025
Change
0.022.53%
Bid0.7
Ask0.8
volume157
Intrest4428
Strike
9
9
Last Price0.16Aug 11, 2025
Change
0.0627.27%
Bid0.15
Ask0.2
volume321
Intrest1535
Last Price0.48Aug 11, 2025
Change
0.0712.73%
Bid0.45
Ask0.55
volume179
Intrest743
Strike
9.5
9.5
Last Price0.4Aug 11, 2025
Change
0.0511.11%
Bid0.35
Ask0.4
volume950
Intrest836
Last Price0.27Aug 11, 2025
Change
0.0822.86%
Bid0.25
Ask0.3
volume1710
Intrest38230
Strike
10
10
Last Price0.7Aug 11, 2025
Change
0.056.67%
Bid0.65
Ask0.75
volume248
Intrest905
Last Price0.17Aug 11, 2025
Change
0.0832%
Bid0.15
Ask0.2
volume518
Intrest600
Strike
10.5
10.5
Last Price0.95Aug 11, 2025
Change
0.055%
Bid1.05
Ask1.15
volume5
Intrest143
Last Price0.1Aug 11, 2025
Change
0.150%
Bid0.05
Ask0.1
volume440
Intrest2466
Strike
11
11
Last Price1.35Aug 11, 2025
Change
0.1510%
Bid1.45
Ask1.55
volume2
Intrest17
Last Price0.08Aug 11, 2025
Change
0.0327.27%
Bid-
Ask0.1
volume48
Intrest215
Strike
11.5
11.5
Last Price1.8Aug 11, 2025
Change
0.6556.52%
Bid1.9
Ask2
volume1
Intrest2
Last Price0.08Aug 11, 2025
Change
0.0220%
Bid-
Ask0.05
volume41
Intrest1810
Strike
12
12
Last Price2.8Aug 11, 2025
Change
0.9551.35%
Bid2.4
Ask2.5
volume2
Intrest4
Last Price0.05Aug 11, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume3
Intrest1107
Strike
12.5
12.5
Last Price3.83Aug 01, 2025
Change
-0%
Bid2.75
Ask3
volume0
Intrest7
Last Price0.06Aug 11, 2025
Change
0.0120%
Bid-
Ask0.05
volume25
Intrest274
Strike
13
13
Last Price3.19Jul 28, 2025
Change
-0%
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest68
Strike
13.5
13.5
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest318
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest526
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.25Aug 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest19
Strike
17
17
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0