Comments
Loading...
Energy Fuels (AMEX:UUUU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Energy Fuels a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Energy Fuels..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.89May 20, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.39May 20, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.54May 14, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.97Apr 30, 2025
Change
00%
Bid2.85
Ask3.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.35May 23, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.07May 14, 2025
Change
00%
Bid1.15
Ask2.15
volume0
Intrest2
Strike
3.5
3.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price1.42May 23, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest31
Strike
4
4
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price0.85May 23, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest1057
Strike
4.5
4.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest670
Last Price0.4May 23, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest742
Strike
5
5
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
5.5
5.5
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest40
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
6
6
Last Price1.64May 15, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest1
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
6.5
6.5
Last Price1.5May 23, 2025
Change
00%
Bid0.8
Ask1.6
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid0.9
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.9
Ask2.45
volume0
Intrest0
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.35
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
8.5
8.5
Last Price3.1May 23, 2025
Change
00%
Bid2.4
Ask3.6
volume0
Intrest0