Comments
Loading...

Energy Fuels

UUUUAMEX
Logo offerto da Benzinga Data
$6.98
In chiusura: Nov 22, 7:56 PM EDT
$7.04
0.060.86%
After hour: Nov 22, 7:56 PM EDT

Energy Fuels (AMEX:UUUU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Energy Fuels a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Energy Fuels..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price6.2Nov 18, 2024
Change
00%
Bid5.9
Ask6.1
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.69Nov 12, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.85Nov 20, 2024
Change
00%
Bid3.2
Ask4.7
volume0
Intrest1
Strike
3
3
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price2.04Nov 11, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest46
Strike
4
4
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price1.97Nov 22, 2024
Change
00%
Bid1.95
Ask2.05
volume0
Intrest269
Strike
5
5
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest483
Last Price1.04Nov 22, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest1019
Strike
6
6
Last Price0.13Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1829
Last Price0.46Nov 22, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest9202
Strike
7
7
Last Price0.5Nov 22, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest1009
Last Price0.15Nov 22, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest7173
Strike
8
8
Last Price1.2Nov 22, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest87
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest25443
Strike
9
9
Last Price2.03Nov 20, 2024
Change
00%
Bid1.45
Ask2.15
volume0
Intrest3
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest515
Strike
10
10
Last Price3.07Nov 20, 2024
Change
00%
Bid3
Ask3.1
volume0
Intrest4
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
11
11
Last Price4.3Nov 13, 2024
Change
00%
Bid3.2
Ask4.1
volume0
Intrest8