Comments
Loading...

Universal Insurance Hldgs

UVENYSE
Logo offerto da Benzinga Data
$22.47
0.120.54%
In chiusura: -
$22.47
00.00%
After hour: Nov 15, 4:00 PM EDT

Universal Insurance Hldgs (NYSE:UVE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Universal Insurance Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Universal Insurance Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
15
15
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.09Nov 06, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest27
Last Price2.78Nov 15, 2024
Change
1.71159.81%
Bid2.35
Ask3.3
volume1
Intrest74
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
22.5
22.5
Last Price1.6Nov 07, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest5
Last Price0.15Nov 15, 2024
Change
0.0316.67%
Bid0.05
Ask0.2
volume1
Intrest2
Strike
25
25
Last Price-
Change
-
Bid2.15
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0