Comments
Loading...

Universal

UVVNYSE
Logo offerto da Benzinga Data
$60.60
0.060.10%
In chiusura: -
$60.60
0.000.00%
After hour: Jun 6, 4:00 PM EDT

Universal (NYSE:UVV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Universal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Universal..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Strike
40
40
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Strike
45
45
Last Price0.07Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price8.77Apr 29, 2025
Change
00%
Bid7.7
Ask11.6
volume0
Intrest1
Strike
50
50
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price9.3Jun 02, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest8
Strike
55
55
Last Price0.17May 30, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest36
Last Price1.37Jun 06, 2025
Change
1.9258.36%
Bid0.65
Ask2.7
volume3
Intrest116
Strike
60
60
Last Price1.04Jun 04, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest35
Last Price1Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
65
65
Last Price5.4Jun 04, 2025
Change
00%
Bid3.3
Ask6.4
volume0
Intrest19
Last Price0.4May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price5.2Jun 03, 2025
Change
00%
Bid8.4
Ask11.5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price23May 13, 2025
Change
00%
Bid18.4
Ask21.5
volume0
Intrest0