Comments
Loading...

Universal

UVVNYSE
Logo offerto da Benzinga Data
$57.09
1.412.53%
In chiusura: -
$57.09
00.00%
After hour: Nov 22, 4:00 PM EDT

Universal (NYSE:UVV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Universal a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Universal..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Strike
45
45
Last Price0.1Nov 22, 2024
Change
0.2571.43%
Bid-
Ask0.5
volume1
Intrest80
Last Price5.52Nov 19, 2024
Change
00%
Bid5.1
Ask9.9
volume0
Intrest31
Strike
50
50
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Last Price1.95Nov 19, 2024
Change
00%
Bid1.05
Ask3.5
volume0
Intrest36
Strike
55
55
Last Price1.4Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price0.55Nov 22, 2024
Change
0.4266.67%
Bid0.25
Ask0.7
volume13
Intrest100
Strike
60
60
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0