$45.74
-0.22-0.48%
In chiusura: Aug 28, 5:00 PM EST
$45.74
N/A
Post-mercato: 4:00 PM EST
Universal Corp Catena di Opzioni
UVVNYSE
Universal Options
View Universal (UVV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.15
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.28Aug 26, 2026
Change
-0%
Bid9.9
Ask12.5
volume0
Intrest9
Strike
35
35
Last Price0.1Aug 28, 2026
Change
-
Bid-
Ask0.1
volume2
Intrest0
Last Price6.2Aug 27, 2026
Change
-0%
Bid4.9
Ask7.6
volume0
Intrest2
Strike
40
40
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest29
Last Price1.85Aug 28, 2026
Change
0.319.35%
Bid1.15
Ask2.1
volume9
Intrest49
Strike
45
45
Last Price0.55Aug 28, 2026
Change
0.0510%
Bid0.5
Ask0.75
volume9
Intrest377
Last Price0.05Aug 28, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume3
Intrest166
Strike
50
50
Last Price4.1Aug 25, 2026
Change
-0%
Bid3.9
Ask4.5
volume0
Intrest132
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
55
55
Last Price6.45Aug 10, 2026
Change
-0%
Bid7.5
Ask10.2
volume0
Intrest0
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0