Universal Options
View Universal (UVV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.080.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.74Sep 30, 2026
Bid9.6
Ask12.5
volume0
Intrest0
Last Price0.05Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price18.6Jun 03, 2026
Bid5.3
Ask6.9
volume0
Intrest0
Last Price0.13Oct 16, 2026
Bid0.1
Ask0.25
volume6
Intrest21
Last Price2.5Oct 02, 2026
Bid1.45
Ask3.2
volume0
Intrest7
Last Price1.1Oct 16, 2026
Bid0.75
Ask2.1
volume1
Intrest221
Last Price0.25Oct 16, 2026
Bid0.15
Ask1.35
volume8
Intrest179
Last Price4.7Oct 16, 2026
Bid4.3
Ask4.9
volume1
Intrest525
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest306
Last Price9.43Oct 16, 2026
Bid9.1
Ask9.8
volume1
Intrest0
Last Price0.09Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest127
Last Price10Sep 08, 2026
Bid12.4
Ask16.5
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest1068
Last Price-
Bid17.4
Ask21.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid22.4
Ask26.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.4
Ask31.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price22Apr 24, 2026
Bid32.4
Ask36.5
volume0
Intrest0
Last Price0.05Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Bid37.4
Ask41.5
volume0
Intrest0
