$6.02
In chiusura: Nov 21, 4:16 PM EDT
$6.00
-0.02-0.33%
After hour: 4:16 PM EDT
Comments
Loading...
UWM Hldgs (NYSE:UWMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UWM Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UWM Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.95Nov 13, 2024
Change
00%
Bid3.5
Ask4.9
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.7Nov 13, 2024
Change
00%
Bid3
Ask4.4
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.04Nov 13, 2024
Change
00%
Bid2.5
Ask5.5
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask3.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask3.3
volume0
Intrest0
Strike
4.5
4.5
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid0.95
Ask1.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.65Nov 20, 2024
Change
00%
Bid0.3
Ask1.2
volume0
Intrest5
Strike
5.5
5.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price0.16Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest422
Strike
6
6
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest335
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
6.5
6.5
Last Price0.4Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest77
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
7
7
Last Price0.61Oct 25, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest2
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
7.5
7.5
Last Price1.15Nov 04, 2024
Change
00%
Bid1.25
Ask3.1
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Strike
8
8
Last Price0.95Oct 11, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.35
Ask3.4
volume0
Intrest0
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
9
9
Last Price-
Change
-
Bid2.65
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9.5
9.5
Last Price3.11Nov 04, 2024
Change
00%
Bid3.3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0