$4.69
0.071.52%
Pre-mercato: 7:12 PM EDT
Comments
Loading...
UWM Holdings (NYSE:UWMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di UWM Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per UWM Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.08Apr 07, 2025
Change
00%
Bid2.75
Ask5.8
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.28Apr 07, 2025
Change
00%
Bid1.75
Ask4
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask3.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask3.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask2.95
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price0.85Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.3Apr 08, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest0
Strike
4.5
4.5
Last Price0.1Apr 08, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
5
5
Last Price0.35Apr 08, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest379
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest175
Strike
5.5
5.5
Last Price0.5Apr 07, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest44
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Strike
6
6
Last Price1.1Apr 08, 2025
Change
00%
Bid1.3
Ask1.95
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.8
Ask2.7
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
7
7
Last Price1.25Apr 02, 2025
Change
00%
Bid2.25
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
10
10
Last Price4.57Apr 07, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
10.5
10.5
Last Price4.97Apr 07, 2025
Change
00%
Bid5
Ask7.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0