Comments

Vale

VALENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$9.81
-0.02-0.20%
In chiusura: -
$9.83
0.020.20%
After hour: Nov 15, 7:56 PM EDT
Vale (VALE) PrevisioneNotizieUtili

Vale (VALE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Vale (NYSE:VALE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vale a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vale..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.020.0
5.0
20.0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.05
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid1.44
Ask3.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price1.9Nov 14, 2024
Change
00%
Bid1.78
Ask1.84
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.3Nov 15, 2024
Change
0.117.8%
Bid1.29
Ask1.33
volume1
Intrest1
Strike
8.5
8.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid0.78
Ask1.08
volume0
Intrest0
Strike
9
9
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume10
Intrest32
Last Price0.31Nov 15, 2024
Change
0.0922.5%
Bid0.32
Ask0.37
volume22
Intrest208
Strike
9.5
9.5
Last Price0.04Nov 15, 2024
Change
00%
Bid0.02
Ask0.04
volume19
Intrest168
Last Price0.06Nov 15, 2024
Change
0.0650%
Bid0.06
Ask0.07
volume958
Intrest3014
Strike
10
10
Last Price0.26Nov 15, 2024
Change
0.014%
Bid0.23
Ask0.27
volume133
Intrest3768
Last Price0.02Nov 15, 2024
Change
0.0250%
Bid-
Ask0.02
volume11
Intrest3163
Strike
10.5
10.5
Last Price0.67Nov 15, 2024
Change
0.011.47%
Bid0.47
Ask0.73
volume4
Intrest1303
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.01
volume25
Intrest4286
Strike
11
11
Last Price1.18Nov 15, 2024
Change
0.054.42%
Bid0.9
Ask2.71
volume1
Intrest787
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1157
Strike
11.5
11.5
Last Price0.78Nov 07, 2024
Change
00%
Bid1.47
Ask2.72
volume0
Intrest167
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest400
Strike
12
12
Last Price1.08Oct 08, 2024
Change
00%
Bid1.81
Ask2.89
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest38
Strike
12.5
12.5
Last Price-
Change
-
Bid1.3
Ask3
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest22
Strike
13
13
Last Price-
Change
-
Bid1.76
Ask3.65
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid3.3
Ask5.8
volume0
Intrest0
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid2.82
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.85
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.35
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.4
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.35
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.9
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.35
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.4
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved