$14.06
-0.09-0.64%
Ult. Agg.: Sep 22, 9:29 AM
Vale SA Catena di Opzioni
VALENYSE
Vale Options
View Vale (VALE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.69
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.4Sep 21, 2026
Change
-0%
Bid8.65
Ask9.15
volume0
Intrest1
Strike
5
5
Last Price0.02Sep 22, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume1
Intrest6
Last Price6.28Sep 21, 2026
Change
-0%
Bid5.85
Ask6.4
volume0
Intrest4
Strike
8
8
Last Price0.73Sep 22, 2026
Change
0.66942.86%
Bid-
Ask2.13
volume2
Intrest4
Last Price5.28Sep 21, 2026
Change
-0%
Bid4.85
Ask5.2
volume0
Intrest53
Strike
9
9
Last Price1.4Sep 22, 2026
Change
1.321650%
Bid-
Ask0.41
volume1
Intrest2
Last Price4.65Sep 22, 2026
Change
0.051.06%
Bid4.45
Ask4.65
volume3
Intrest4
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.2Sep 22, 2026
Change
0.030.71%
Bid4
Ask4.15
volume5
Intrest3
Strike
10
10
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.77Sep 22, 2026
Change
0.123.29%
Bid3.5
Ask4.45
volume3
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.22Sep 21, 2026
Change
-0%
Bid2.88
Ask4.5
volume0
Intrest1
Strike
11
11
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest0
Last Price-
Change
-
Bid2.37
Ask2.67
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid1.96
Ask2.15
volume0
Intrest0
Strike
12
12
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid1.46
Ask1.64
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price1.17Sep 21, 2026
Change
-0%
Bid0.97
Ask1.14
volume0
Intrest13
Strike
13
13
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest875
Last Price0.74Sep 21, 2026
Change
-0%
Bid0.5
Ask0.66
volume0
Intrest403
Strike
13.5
13.5
Last Price0.02Sep 22, 2026
Change
0.0133.33%
Bid0.02
Ask0.03
volume100
Intrest621
Last Price0.18Sep 22, 2026
Change
0.1240%
Bid0.21
Ask0.23
volume4
Intrest470
Strike
14
14
Last Price0.16Sep 22, 2026
Change
0.0214.29%
Bid0.15
Ask0.17
volume52
Intrest774
Last Price0.04Sep 22, 2026
Change
0.0450%
Bid0.04
Ask0.06
volume1349
Intrest2769
Strike
14.5
14.5
Last Price0.4Sep 21, 2026
Change
-0%
Bid0.42
Ask0.58
volume0
Intrest4619
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3415
Strike
15
15
Last Price1Sep 22, 2026
Change
0.2431.58%
Bid0.9
Ask1
volume3
Intrest5618
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest207
Strike
15.5
15.5
Last Price1.43Sep 21, 2026
Change
-0%
Bid1.37
Ask1.59
volume0
Intrest508
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest870
Strike
16
16
Last Price1.78Sep 21, 2026
Change
-0%
Bid1.82
Ask2.07
volume0
Intrest6
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1050
Strike
16.5
16.5
Last Price2.44Sep 22, 2026
Change
0.2410.91%
Bid2.31
Ask2.81
volume1
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1138
Strike
17
17
Last Price2.95Sep 21, 2026
Change
-0%
Bid2.77
Ask3.15
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Strike
17.5
17.5
Last Price3.25Sep 21, 2026
Change
-0%
Bid3.3
Ask4.7
volume0
Intrest2
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest18
Strike
18
18
Last Price3.71Sep 21, 2026
Change
-0%
Bid3.8
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18.5
18.5
Last Price3.3Sep 03, 2026
Change
-0%
Bid4.3
Ask5.2
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest0
Strike
19
19
Last Price4.99Sep 22, 2026
Change
0.183.74%
Bid4.85
Ask5.05
volume1
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
19.5
19.5
Last Price4.97Sep 15, 2026
Change
-0%
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
20
20
Last Price5.93Sep 22, 2026
Change
0.010.17%
Bid5.85
Ask6.05
volume3
Intrest1
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
21
21
Last Price6Aug 31, 2026
Change
-0%
Bid6.8
Ask8
volume0
Intrest0
Last Price1.4Sep 22, 2026
Change
1.3913900%
Bid-
Ask0.01
volume1
Intrest0
Strike
22
22
Last Price7.95Sep 22, 2026
Change
0.162.05%
Bid7.8
Ask9
volume1
Intrest1
Last Price0.73Sep 22, 2026
Change
0.727200%
Bid-
Ask2.13
volume2
Intrest0
Strike
23
23
Last Price7.8Sep 03, 2026
Change
-0%
Bid8.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price11.82Sep 18, 2026
Change
-0%
Bid10.8
Ask13.05
volume0
Intrest0