$83.52
0.851.03%
In chiusura: -
$83.52
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Visteon (NASDAQ:VC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Visteon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Visteon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.5
Ask50.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price38.25Jan 30, 2025
Change
00%
Bid31.4
Ask35.7
volume0
Intrest1
Strike
50
50
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Strike
55
55
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price21.4Apr 29, 2025
Change
00%
Bid22.3
Ask25.2
volume0
Intrest2
Strike
60
60
Last Price1.15Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Strike
65
65
Last Price0.22May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Strike
70
70
Last Price0.6May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price10.83May 27, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest3
Strike
75
75
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest255
Last Price3.7Apr 24, 2025
Change
00%
Bid2.45
Ask6.3
volume0
Intrest30
Strike
80
80
Last Price0.8Jun 03, 2025
Change
00%
Bid0.15
Ask1.95
volume0
Intrest260
Last Price2.25May 23, 2025
Change
00%
Bid0.55
Ask3.5
volume0
Intrest21
Strike
85
85
Last Price2.5May 16, 2025
Change
00%
Bid1.25
Ask4.1
volume0
Intrest12
Last Price1.29May 27, 2025
Change
00%
Bid0.3
Ask1.5
volume0
Intrest26
Strike
90
90
Last Price19.2Apr 21, 2025
Change
00%
Bid4.9
Ask8.9
volume0
Intrest108
Last Price0.46May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
95
95
Last Price27.5Apr 09, 2025
Change
00%
Bid9.5
Ask13.6
volume0
Intrest0
Last Price1.11Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price19.8Mar 21, 2025
Change
00%
Bid14.4
Ask18.5
volume0
Intrest0
Last Price4Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid24.5
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.4
Ask48.7
volume0
Intrest0
Last Price1.85Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid49.5
Ask53.7
volume0
Intrest0