$59.50
-0.03-0.05%
In chiusura: -
$59.80
0.30.50%
After hour: Jan 10, 4:00 PM EDT
Comments
Loading...
Vericel (NASDAQ:VCEL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vericel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vericel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price29.7Jan 08, 2025
Change
00%
Bid27.5
Ask32
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price22.4Nov 20, 2024
Change
00%
Bid22.1
Ask25
volume0
Intrest16
Strike
35
35
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price16Nov 12, 2024
Change
00%
Bid17.5
Ask21.3
volume0
Intrest6
Strike
40
40
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Last Price14.5Dec 03, 2024
Change
00%
Bid12.5
Ask16.1
volume0
Intrest15
Strike
45
45
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest13
Last Price10.2Dec 11, 2024
Change
00%
Bid8
Ask11.1
volume0
Intrest16
Strike
50
50
Last Price0.35Jan 08, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest870
Last Price5.6Jan 08, 2025
Change
00%
Bid3.6
Ask6.4
volume0
Intrest394
Strike
55
55
Last Price1.05Jan 08, 2025
Change
00%
Bid0.65
Ask2.4
volume0
Intrest1469
Last Price1.75Jan 06, 2025
Change
00%
Bid0.55
Ask3.8
volume0
Intrest783
Strike
60
60
Last Price4.36Dec 12, 2024
Change
00%
Bid1.5
Ask5.5
volume0
Intrest6
Last Price1.15Jan 08, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest53
Strike
65
65
Last Price7.96Dec 12, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest5
Last Price0.2Jan 10, 2025
Change
0.133.33%
Bid-
Ask0.9
volume1
Intrest23
Strike
70
70
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0