Comments
Loading...
Vericel (NASDAQ:VCEL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vericel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vericel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19
Ask23.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price18.65Jun 12, 2025
Change
00%
Bid14
Ask18.7
volume0
Intrest2
Strike
25
25
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price13.2Jun 30, 2025
Change
00%
Bid9
Ask13.7
volume0
Intrest1
Strike
30
30
Last Price1.65Apr 02, 2025
Change
00%
Bid-
Ask5
volume0
Intrest9
Last Price6Jul 08, 2025
Change
00%
Bid5.1
Ask8.3
volume0
Intrest8
Strike
35
35
Last Price1Feb 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price2.7Jul 09, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest34
Strike
40
40
Last Price1.64Jun 18, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Last Price0.5Jul 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest18
Strike
45
45
Last Price3.5Jun 05, 2025
Change
00%
Bid1.65
Ask6
volume0
Intrest35
Last Price0.35Jul 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
50
50
Last Price12.4Apr 07, 2025
Change
00%
Bid6
Ask10.8
volume0
Intrest0
Last Price6.7Feb 25, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Strike
55
55
Last Price16.7Apr 30, 2025
Change
00%
Bid11
Ask15.8
volume0
Intrest4
Last Price1.15May 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest83
Strike
60
60
Last Price19.8Apr 04, 2025
Change
00%
Bid16
Ask20.9
volume0
Intrest6
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest120
Strike
65
65
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Last Price1.35Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Last Price1.25Feb 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Last Price2.9Feb 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid41
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0