$27.29
0.000.00%
Pre-mercato: 4:33 PM EDT
Comments
Loading...
Veracyte (NASDAQ:VCYT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Veracyte a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Veracyte..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Strike
17.5
17.5
Last Price1.45Oct 28, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price10.7May 07, 2025
Change
00%
Bid4.8
Ask8.8
volume0
Intrest2
Strike
20
20
Last Price1.7Oct 28, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid2.65
Ask6.6
volume0
Intrest0
Strike
22.5
22.5
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price3.85May 22, 2025
Change
00%
Bid0.85
Ask4.8
volume0
Intrest8
Strike
25
25
Last Price1Jun 03, 2025
Change
0.111.11%
Bid0.75
Ask3.2
volume11
Intrest27
Last Price1.5May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
30
30
Last Price2.1May 12, 2025
Change
00%
Bid1.95
Ask5.7
volume0
Intrest17
Last Price0.45May 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest51
Strike
35
35
Last Price8.1Jun 03, 2025
Change
2.647.27%
Bid6.4
Ask10.4
volume10
Intrest36
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest452
Strike
40
40
Last Price10.05May 08, 2025
Change
00%
Bid11.3
Ask15.5
volume0
Intrest12
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest60
Strike
45
45
Last Price13.93Apr 16, 2025
Change
00%
Bid16.3
Ask20.3
volume0
Intrest1
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Strike
50
50
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0
Last Price2Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
55
55
Last Price25.6Apr 07, 2025
Change
00%
Bid26.2
Ask30.3
volume0
Intrest1
Last Price0.82Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
60
60
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
65
65
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0