$19.21
-0.69-3.47%
In chiusura: -
$19.21
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Veeco Instruments (VECO) PrevisioneNotizieUtili
Veeco Instruments (VECO) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoVeeco Instruments (NASDAQ:VECO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Veeco Instruments a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Veeco Instruments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Strike
14
14
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Strike
15
15
Last Price0.47Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid2.65
Ask5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.54Apr 21, 2025
Change
00%
Bid1.7
Ask3.5
volume0
Intrest10
Strike
17
17
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price1.3Apr 30, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest16
Strike
18
18
Last Price0.1May 09, 2025
Change
-
Bid-
Ask0.25
volume22
Intrest0
Last Price0.9May 07, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest47
Strike
19
19
Last Price-
Change
-
Bid0.35
Ask0.55
volume0
Intrest0
Last Price0.62May 08, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest29
Strike
20
20
Last Price1.2May 08, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest2
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
21
21
Last Price-
Change
-
Bid1.3
Ask2.4
volume0
Intrest0
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
22
22
Last Price-
Change
-
Bid2.35
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
24
24
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask17
volume0
Intrest0