$215.95
-4.71-2.13%
In chiusura: -
$217.00
1.050.49%
After hour: Apr 17, 6:58 PM EDT
Comments
Loading...
Veeva Systems (NYSE:VEEV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Veeva Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Veeva Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.2
Ask68.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask63.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price52.4Apr 09, 2025
Change
00%
Bid56.2
Ask58.8
volume0
Intrest1
Strike
160
160
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid51.3
Ask53.9
volume0
Intrest0
Strike
165
165
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid45.6
Ask49
volume0
Intrest0
Strike
170
170
Last Price1.28Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid41.1
Ask44.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.4
volume0
Intrest0
Strike
180
180
Last Price0.73Apr 15, 2025
Change
00%
Bid0.3
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid31.5
Ask34.7
volume0
Intrest0
Strike
185
185
Last Price2.09Apr 10, 2025
Change
00%
Bid0.25
Ask3.1
volume0
Intrest32
Last Price-
Change
-
Bid26.6
Ask30.1
volume0
Intrest0
Strike
190
190
Last Price1.23Apr 15, 2025
Change
00%
Bid0.7
Ask2.4
volume0
Intrest164
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest0
Strike
195
195
Last Price1.85Apr 17, 2025
Change
1.6747.44%
Bid0.8
Ask2.65
volume5
Intrest102
Last Price21.07Apr 17, 2025
Change
4.1316.39%
Bid19.1
Ask20.3
volume2
Intrest2
Strike
200
200
Last Price2.1Apr 16, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest13
Last Price14.7Apr 17, 2025
Change
2.318.55%
Bid11.2
Ask12.6
volume5
Intrest85
Strike
210
210
Last Price5.3Apr 17, 2025
Change
0.817.78%
Bid4.3
Ask5.9
volume3
Intrest78
Last Price7Apr 17, 2025
Change
3.1531.03%
Bid5.2
Ask6.7
volume2
Intrest112
Strike
220
220
Last Price9.4Apr 17, 2025
Change
1.417.5%
Bid8
Ask10.3
volume1
Intrest332
Last Price3Apr 17, 2025
Change
1.634.78%
Bid1.55
Ask3.2
volume10
Intrest137
Strike
230
230
Last Price14.86Apr 17, 2025
Change
3.6632.68%
Bid14.9
Ask17.2
volume5
Intrest53
Last Price1.15Apr 17, 2025
Change
0.9244.44%
Bid0.8
Ask1.55
volume199
Intrest386
Strike
240
240
Last Price22.9Apr 17, 2025
Change
6.421.84%
Bid23.1
Ask26.3
volume4
Intrest23
Last Price0.64Apr 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest328
Strike
250
250
Last Price34.8Apr 11, 2025
Change
00%
Bid32.3
Ask35.5
volume0
Intrest12
Last Price0.95Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
260
260
Last Price33.2Apr 02, 2025
Change
00%
Bid42.4
Ask45.7
volume0
Intrest2
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid52.4
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid62.3
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid72.3
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid82.3
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid92.3
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid102.4
Ask106.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid112.4
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid122.3
Ask125.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid132.4
Ask135.7
volume0
Intrest0