$244.91
-1.87-0.76%
In chiusura: Aug 26, 5:00 PM EST
$269.00
24.099.84%
Post-mercato: 7:59 PM EST
Veeva Systems Inc Catena di Opzioni
VEEVNYSE
PRO
Utili: I risultati di Q2 2027 sono stati pubblicati oggi dopo la chiusura del mercato.
Veeva Systems Options
View Veeva Systems (VEEV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.16
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price80.84Jun 17, 2026
Change
-0%
Bid162.7
Ask167.5
volume0
Intrest6
Strike
80
80
Last Price0.02Jul 29, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid157.7
Ask162.5
volume0
Intrest0
Strike
85
85
Last Price0.45Jun 23, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid152.7
Ask157.5
volume0
Intrest0
Strike
90
90
Last Price0.5Jun 23, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest22
Last Price70.3May 18, 2026
Change
-0%
Bid147.9
Ask152.5
volume0
Intrest1
Strike
95
95
Last Price0.6Jun 23, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Last Price144.71Aug 14, 2026
Change
-0%
Bid142.7
Ask147.5
volume0
Intrest2
Strike
100
100
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest23
Last Price-
Change
-
Bid138
Ask142.5
volume0
Intrest0
Strike
105
105
Last Price2.59May 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Last Price62.6Jun 08, 2026
Change
-0%
Bid133.2
Ask137.5
volume0
Intrest1
Strike
110
110
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest32
Last Price-
Change
-
Bid128.1
Ask132.5
volume0
Intrest0
Strike
115
115
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest21
Last Price70.5Jul 06, 2026
Change
-0%
Bid123.2
Ask127.5
volume0
Intrest25
Strike
120
120
Last Price1.13Aug 07, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest186
Last Price69.8Jul 21, 2026
Change
-0%
Bid118
Ask122.5
volume0
Intrest11
Strike
125
125
Last Price0.23Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price72.95Jul 30, 2026
Change
-0%
Bid113
Ask117.5
volume0
Intrest4
Strike
130
130
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest288
Last Price59.53Jul 27, 2026
Change
-0%
Bid108
Ask112.8
volume0
Intrest2
Strike
135
135
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest214
Last Price62.7Jul 30, 2026
Change
-0%
Bid103.1
Ask108
volume0
Intrest5
Strike
140
140
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest51
Last Price53.48Jul 15, 2026
Change
-0%
Bid98
Ask102.9
volume0
Intrest5
Strike
145
145
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest231
Last Price86Aug 10, 2026
Change
-0%
Bid93
Ask97.6
volume0
Intrest54
Strike
150
150
Last Price0.1Aug 26, 2026
Change
0.1762.96%
Bid0.05
Ask0.1
volume216
Intrest213
Last Price95.4Aug 19, 2026
Change
-0%
Bid88.3
Ask93
volume0
Intrest93
Strike
155
155
Last Price0.08Aug 26, 2026
Change
0.1260%
Bid-
Ask2.5
volume20
Intrest137
Last Price90.46Aug 19, 2026
Change
-0%
Bid83.1
Ask87.9
volume0
Intrest131
Strike
160
160
Last Price0.16Aug 26, 2026
Change
0.2560.98%
Bid0.15
Ask0.2
volume29
Intrest188
Last Price77.48Aug 13, 2026
Change
-0%
Bid78.1
Ask82.8
volume0
Intrest61
Strike
165
165
Last Price0.18Aug 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest266
Last Price77.9Aug 24, 2026
Change
-0%
Bid73.2
Ask77.9
volume0
Intrest152
Strike
170
170
Last Price0.25Aug 26, 2026
Change
0.0824.24%
Bid0.2
Ask5
volume2
Intrest82
Last Price70.37Aug 26, 2026
Change
2.33.16%
Bid68.8
Ask72.7
volume3
Intrest2015
Strike
175
175
Last Price0.3Aug 26, 2026
Change
0.0821.05%
Bid-
Ask0.4
volume6
Intrest185
Last Price67.2Aug 26, 2026
Change
3.85.35%
Bid64.8
Ask67.6
volume3
Intrest1828
Strike
180
180
Last Price0.44Aug 26, 2026
Change
0.012.22%
Bid0.3
Ask0.45
volume21
Intrest290
Last Price62.16Aug 25, 2026
Change
-0%
Bid59.8
Ask62.8
volume0
Intrest135
Strike
185
185
Last Price0.8Aug 26, 2026
Change
0.233.33%
Bid0.2
Ask0.75
volume27
Intrest375
Last Price57.34Aug 25, 2026
Change
-0%
Bid55
Ask58
volume0
Intrest613
Strike
190
190
Last Price0.75Aug 26, 2026
Change
-0%
Bid0.5
Ask1.35
volume45
Intrest113
Last Price55.55Aug 21, 2026
Change
-0%
Bid50.3
Ask53.3
volume0
Intrest93
Strike
195
195
Last Price1.04Aug 26, 2026
Change
0.032.8%
Bid1
Ask2.1
volume21
Intrest122
Last Price47.5Aug 26, 2026
Change
1.352.76%
Bid45.3
Ask49
volume4
Intrest688
Strike
200
200
Last Price1.4Aug 26, 2026
Change
0.17.69%
Bid1.35
Ask1.5
volume243
Intrest224
Last Price38.92Aug 26, 2026
Change
1.423.79%
Bid36.7
Ask40.1
volume5
Intrest273
Strike
210
210
Last Price2.5Aug 26, 2026
Change
0.031.19%
Bid2.1
Ask2.6
volume95
Intrest480
Last Price31.6Aug 26, 2026
Change
0.61.94%
Bid29.3
Ask32.1
volume7
Intrest554
Strike
220
220
Last Price4.63Aug 26, 2026
Change
0.327.42%
Bid2.5
Ask5
volume318
Intrest378
Last Price23.75Aug 26, 2026
Change
0.090.38%
Bid21.5
Ask24.2
volume9
Intrest721
Strike
230
230
Last Price7.9Aug 26, 2026
Change
0.79.72%
Bid7.3
Ask8.8
volume919
Intrest378
Last Price17.75Aug 26, 2026
Change
0.985.84%
Bid15.3
Ask18
volume36
Intrest325
Strike
240
240
Last Price11.2Aug 26, 2026
Change
0.131.17%
Bid9.5
Ask12.5
volume428
Intrest323
Last Price12.52Aug 26, 2026
Change
0.110.87%
Bid12
Ask13.5
volume410
Intrest882
Strike
250
250
Last Price17.3Aug 26, 2026
Change
0.63.59%
Bid16
Ask17.9
volume234
Intrest178
Last Price8.8Aug 26, 2026
Change
0.141.57%
Bid8
Ask9.6
volume506
Intrest441
Strike
260
260
Last Price22.7Aug 26, 2026
Change
0.73.18%
Bid21.1
Ask23.9
volume19
Intrest39
Last Price5.6Aug 26, 2026
Change
0.69.68%
Bid5.6
Ask6.5
volume421
Intrest275
Strike
270
270
Last Price31.4Aug 25, 2026
Change
-0%
Bid28.3
Ask31.9
volume0
Intrest4
Last Price4.13Aug 26, 2026
Change
0.133.25%
Bid2.5
Ask4.5
volume194
Intrest230
Strike
280
280
Last Price-
Change
-
Bid36.7
Ask40.3
volume0
Intrest0
Last Price2.75Aug 26, 2026
Change
0.312.24%
Bid2.15
Ask3.2
volume88
Intrest121
Strike
290
290
Last Price-
Change
-
Bid45.4
Ask48.6
volume0
Intrest0
Last Price1.95Aug 26, 2026
Change
0.3622.64%
Bid1.75
Ask2.6
volume155
Intrest148
Strike
300
300
Last Price55.7Aug 26, 2026
Change
4.79.22%
Bid54.6
Ask57.9
volume2
Intrest2
Last Price1.3Aug 26, 2026
Change
0.3739.78%
Bid1.15
Ask4.9
volume42
Intrest71
Strike
310
310
Last Price62.33Aug 24, 2026
Change
-0%
Bid64.1
Ask67.4
volume0
Intrest2
Last Price0.9Aug 26, 2026
Change
0.3666.67%
Bid0.65
Ask0.9
volume129
Intrest31
Strike
320
320
Last Price74.42Aug 26, 2026
Change
6.429.44%
Bid74.1
Ask76.9
volume1
Intrest1
Last Price0.53Aug 26, 2026
Change
0.3130.43%
Bid-
Ask0.75
volume14
Intrest121
Strike
330
330
Last Price-
Change
-
Bid83.5
Ask86.8
volume0
Intrest0
Last Price0.6Aug 13, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest9
Strike
340
340
Last Price-
Change
-
Bid93
Ask97.5
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
0.166.67%
Bid-
Ask2.25
volume4
Intrest138
Strike
350
350
Last Price-
Change
-
Bid102.7
Ask107.5
volume0
Intrest0
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid112.5
Ask117.2
volume0
Intrest0
Last Price1.05Aug 26, 2026
Change
-
Bid-
Ask2.15
volume18
Intrest5
Strike
370
370
Last Price-
Change
-
Bid122.5
Ask127.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid132.7
Ask137.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Strike
390
390
Last Price208.2Jun 02, 2026
Change
-0%
Bid142.5
Ask147.2
volume0
Intrest0
Last Price0.3Jun 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid152.6
Ask157.2
volume0
Intrest0
Last Price0.3Jun 08, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid162.6
Ask167.2
volume0
Intrest0
Last Price0.3Jun 08, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid172.5
Ask177.2
volume0
Intrest0
Last Price0.3Jun 08, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest27
Strike
430
430
Last Price-
Change
-
Bid182.5
Ask187.2
volume0
Intrest0
Last Price0.3Jun 08, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid192.5
Ask197.2
volume0
Intrest0
Last Price0.3Jun 08, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest6
Strike
450
450
Last Price-
Change
-
Bid202.6
Ask207.2
volume0
Intrest0