$284.75
6.122.20%
In chiusura: -
$284.75
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Veeva Systems (NYSE:VEEV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Veeva Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Veeva Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid169.1
Ask173.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid164.2
Ask168.1
volume0
Intrest0
Strike
115
115
Last Price0.61Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid159.2
Ask163.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid154.2
Ask158.1
volume0
Intrest0
Strike
125
125
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid149.2
Ask153.2
volume0
Intrest0
Strike
130
130
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid144.2
Ask148.2
volume0
Intrest0
Strike
135
135
Last Price1.1Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid139.2
Ask143.2
volume0
Intrest0
Strike
140
140
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid134.2
Ask138.2
volume0
Intrest0
Strike
145
145
Last Price1.65Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price81Apr 28, 2025
Change
00%
Bid129.3
Ask133.2
volume0
Intrest0
Strike
150
150
Last Price1.1Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid124.3
Ask128.2
volume0
Intrest0
Strike
155
155
Last Price3.9Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price81Dec 05, 2024
Change
00%
Bid119.3
Ask123.3
volume0
Intrest28
Strike
160
160
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price56.38Apr 17, 2025
Change
00%
Bid114.3
Ask118.2
volume0
Intrest1
Strike
165
165
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Last Price51.1Apr 04, 2025
Change
00%
Bid109.3
Ask113.3
volume0
Intrest1
Strike
170
170
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price46.7Apr 04, 2025
Change
00%
Bid104.3
Ask108.3
volume0
Intrest7
Strike
175
175
Last Price0.23May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price54.92May 28, 2025
Change
00%
Bid99.4
Ask103.3
volume0
Intrest1
Strike
180
180
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest64
Last Price94.24May 30, 2025
Change
00%
Bid94.4
Ask98.3
volume0
Intrest6
Strike
185
185
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Last Price89.55May 30, 2025
Change
00%
Bid89.4
Ask93.3
volume0
Intrest12
Strike
190
190
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price90May 29, 2025
Change
00%
Bid84.4
Ask88.4
volume0
Intrest3
Strike
195
195
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price77.22Jun 02, 2025
Change
00%
Bid79.5
Ask83.4
volume0
Intrest67
Strike
200
200
Last Price0.08Jun 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest260
Last Price67.57May 30, 2025
Change
00%
Bid70.2
Ask72.4
volume0
Intrest45
Strike
210
210
Last Price0.13Jun 03, 2025
Change
0.0218.18%
Bid0.1
Ask0.6
volume1
Intrest964
Last Price60.7Jun 02, 2025
Change
00%
Bid60.6
Ask62.9
volume0
Intrest134
Strike
220
220
Last Price0.48Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1007
Last Price49.5Jun 02, 2025
Change
00%
Bid50.1
Ask53.2
volume0
Intrest258
Strike
230
230
Last Price0.25Jun 02, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest560
Last Price38Jun 03, 2025
Change
25%
Bid40.4
Ask42.5
volume1
Intrest708
Strike
240
240
Last Price0.2Jun 03, 2025
Change
0.1542.86%
Bid0.3
Ask0.6
volume4
Intrest412
Last Price30Jun 02, 2025
Change
00%
Bid31.3
Ask32.9
volume0
Intrest712
Strike
250
250
Last Price0.75Jun 03, 2025
Change
00%
Bid0.4
Ask1
volume3
Intrest210
Last Price22.9Jun 03, 2025
Change
0.94.09%
Bid22
Ask23.1
volume4
Intrest817
Strike
260
260
Last Price1.32Jun 03, 2025
Change
0.3320%
Bid1.1
Ask1.5
volume29
Intrest287
Last Price14.42Jun 03, 2025
Change
0.85.87%
Bid13.9
Ask15.2
volume5
Intrest529
Strike
270
270
Last Price2.92Jun 03, 2025
Change
0.7520.44%
Bid2.8
Ask3.1
volume32
Intrest1242
Last Price7.8Jun 03, 2025
Change
0.811.43%
Bid7
Ask7.9
volume173
Intrest808
Strike
280
280
Last Price6Jun 03, 2025
Change
1.216.67%
Bid6
Ask6.6
volume59
Intrest229
Last Price3.8Jun 03, 2025
Change
0.411.76%
Bid3.5
Ask3.8
volume1195
Intrest3150
Strike
290
290
Last Price13.5Jun 02, 2025
Change
00%
Bid10.8
Ask13.9
volume0
Intrest90
Last Price1.7Jun 03, 2025
Change
0.3525.93%
Bid1.7
Ask1.75
volume7383
Intrest3351
Strike
300
300
Last Price25May 30, 2025
Change
00%
Bid18.7
Ask21.9
volume0
Intrest7
Last Price0.65Jun 03, 2025
Change
0.023.17%
Bid0.5
Ask1
volume99
Intrest1079
Strike
310
310
Last Price32.9Jun 03, 2025
Change
3.210.77%
Bid28.3
Ask31.1
volume1
Intrest12
Last Price0.25Jun 03, 2025
Change
0.027.41%
Bid-
Ask0.65
volume12
Intrest782
Strike
320
320
Last Price-
Change
-
Bid38.2
Ask40.7
volume0
Intrest0
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest106
Strike
330
330
Last Price-
Change
-
Bid47.7
Ask50.5
volume0
Intrest0
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
340
340
Last Price-
Change
-
Bid57.3
Ask60.8
volume0
Intrest0
Last Price0.12Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
350
350
Last Price-
Change
-
Bid67.2
Ask71.3
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
360
360
Last Price-
Change
-
Bid77.3
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid87.2
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid97.4
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid107.2
Ask111.3
volume0
Intrest0
Last Price1.09Jun 03, 2025
Change
-
Bid-
Ask0.7
volume20
Intrest0
Strike
400
400
Last Price-
Change
-
Bid117.2
Ask121.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid127.2
Ask131.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid137.2
Ask141.2
volume0
Intrest0