$277.79
-1.29-0.46%
In chiusura: -
$277.78
-0.007500.00%
After hour: Sep 19, 4:11 PM EDT
Comments
Loading...
Veeva Systems (NYSE:VEEV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Veeva Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Veeva Systems..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price168Sep 19, 2025
Change
137.18%
Bid166
Ask169
volume1
Intrest19
Strike
110
110
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid161.3
Ask164
volume0
Intrest0
Strike
115
115
Last Price1.4Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid156
Ask159.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask154.1
volume0
Intrest0
Strike
125
125
Last Price1.05Mar 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price85.7Apr 09, 2025
Change
-0%
Bid145.4
Ask149.1
volume0
Intrest1
Strike
130
130
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest7
Last Price142.2May 29, 2025
Change
-0%
Bid141.3
Ask144.1
volume0
Intrest1
Strike
135
135
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid136
Ask139.1
volume0
Intrest0
Strike
140
140
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price72.7Apr 09, 2025
Change
-0%
Bid131.2
Ask134.1
volume0
Intrest1
Strike
145
145
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price138.97Jun 06, 2025
Change
-0%
Bid126
Ask129.1
volume0
Intrest0
Strike
150
150
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price87.7May 20, 2025
Change
-0%
Bid121.3
Ask123.9
volume0
Intrest3
Strike
155
155
Last Price0.15Jul 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price66.6Mar 05, 2025
Change
-0%
Bid115.5
Ask119
volume0
Intrest1
Strike
160
160
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price116.6Jul 15, 2025
Change
-0%
Bid111
Ask114.1
volume0
Intrest1
Strike
165
165
Last Price5.7Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price107.4Sep 19, 2025
Change
14.5511.93%
Bid105.9
Ask109
volume1
Intrest1
Strike
170
170
Last Price2.07May 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid100.6
Ask104.1
volume0
Intrest0
Strike
175
175
Last Price2.58May 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price93.7May 29, 2025
Change
-0%
Bid96.2
Ask99.1
volume0
Intrest2
Strike
180
180
Last Price0.5Sep 19, 2025
Change
0.38316.67%
Bid-
Ask2.15
volume1
Intrest14
Last Price88.9May 29, 2025
Change
-0%
Bid91.2
Ask94.1
volume0
Intrest2
Strike
185
185
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Change
-
Bid86
Ask89
volume0
Intrest0
Strike
190
190
Last Price0.29Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price91May 29, 2025
Change
-0%
Bid80.7
Ask84.1
volume0
Intrest6
Strike
195
195
Last Price0.11Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price77.5Sep 19, 2025
Change
2.53.13%
Bid76.2
Ask79.1
volume2
Intrest2
Strike
200
200
Last Price0.01Sep 04, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest131
Last Price67.41Jul 11, 2025
Change
-0%
Bid65.7
Ask69.1
volume0
Intrest6
Strike
210
210
Last Price0.05Sep 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest649
Last Price57.37Sep 19, 2025
Change
5.438.65%
Bid56
Ask59
volume1
Intrest15
Strike
220
220
Last Price0.37Sep 19, 2025
Change
0.27270%
Bid-
Ask1.45
volume3
Intrest681
Last Price46Sep 19, 2025
Change
2.45.5%
Bid46.3
Ask49
volume12
Intrest47
Strike
230
230
Last Price0.01Sep 19, 2025
Change
0.0266.67%
Bid-
Ask2.15
volume3
Intrest291
Last Price38.7Sep 18, 2025
Change
-0%
Bid36
Ask39.1
volume0
Intrest63
Strike
240
240
Last Price0.08Sep 19, 2025
Change
0.0746.67%
Bid-
Ask0.75
volume1
Intrest532
Last Price28.07Sep 19, 2025
Change
0.381.34%
Bid26.3
Ask29
volume10
Intrest387
Strike
250
250
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest181
Last Price16.9Sep 19, 2025
Change
1.68.65%
Bid16
Ask19.1
volume6
Intrest179
Strike
260
260
Last Price0.03Sep 19, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume3
Intrest731
Last Price7.5Sep 19, 2025
Change
1.516.67%
Bid5.5
Ask8.6
volume66
Intrest1558
Strike
270
270
Last Price0.02Sep 19, 2025
Change
0.4395.56%
Bid-
Ask0.05
volume6
Intrest1240
Last Price0.01Sep 19, 2025
Change
1.2499.2%
Bid-
Ask0.05
volume80
Intrest2000
Strike
280
280
Last Price3Sep 19, 2025
Change
0.836.36%
Bid0.9
Ask4.2
volume261
Intrest1176
Last Price0.05Sep 19, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume84
Intrest2439
Strike
290
290
Last Price12.9Sep 19, 2025
Change
1.4512.66%
Bid11.3
Ask13.5
volume8
Intrest157
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume19
Intrest1173
Strike
300
300
Last Price22.42Sep 19, 2025
Change
0.883.78%
Bid20.9
Ask24
volume1
Intrest1
Last Price0.03Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume37
Intrest1025
Strike
310
310
Last Price36Aug 29, 2025
Change
-0%
Bid30.9
Ask33.8
volume0
Intrest0
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume11
Intrest782
Strike
320
320
Last Price49.64Sep 04, 2025
Change
-0%
Bid40.9
Ask43.7
volume0
Intrest0
Last Price0.05Sep 19, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume36
Intrest2962
Strike
330
330
Last Price59.66Sep 04, 2025
Change
-0%
Bid50.9
Ask53.7
volume0
Intrest0
Last Price0.03Sep 19, 2025
Change
0.0350%
Bid-
Ask0.05
volume2
Intrest537
Strike
340
340
Last Price65.24Aug 28, 2025
Change
-0%
Bid61.1
Ask64.5
volume0
Intrest0
Last Price0.03Sep 19, 2025
Change
0.0125%
Bid-
Ask1.05
volume2
Intrest1193
Strike
350
350
Last Price75.26Aug 28, 2025
Change
-0%
Bid71
Ask74.6
volume0
Intrest0
Last Price0.39Sep 19, 2025
Change
0.35875%
Bid-
Ask0.05
volume1
Intrest243
Strike
360
360
Last Price82.5Aug 28, 2025
Change
-0%
Bid80.9
Ask83.7
volume0
Intrest0
Last Price0.1Sep 19, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume1
Intrest84
Strike
370
370
Last Price95.27Aug 28, 2025
Change
-0%
Bid90.9
Ask93.6
volume0
Intrest0
Last Price0.04Aug 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest117
Strike
380
380
Last Price-
Change
-
Bid101
Ask103.7
volume0
Intrest0
Last Price0.01Sep 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
390
390
Last Price-
Change
-
Bid111
Ask114
volume0
Intrest0
Last Price0.2Aug 28, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest41
Strike
400
400
Last Price-
Change
-
Bid121
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid131.1
Ask133.6
volume0
Intrest0
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
420
420
Last Price-
Change
-
Bid140.9
Ask144
volume0
Intrest0