$282.29
5.832.11%
In chiusura: -
$283.10
0.810.29%
After hour: Jul 18, 5:30 PM EDT
Comments
Loading...
Veeva Systems (NYSE:VEEV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Veeva Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Veeva Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price138.4Jun 11, 2025
Change
00%
Bid130
Ask134.5
volume0
Intrest0
Strike
150
150
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid125
Ask129.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask124.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask119.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask114.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105.1
Ask109.4
volume0
Intrest0
Strike
175
175
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Change
-
Bid100
Ask104.5
volume0
Intrest0
Strike
180
180
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid95.1
Ask99.5
volume0
Intrest0
Strike
185
185
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask94.3
volume0
Intrest0
Strike
190
190
Last Price0.8May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price89.7May 29, 2025
Change
00%
Bid85
Ask89.2
volume0
Intrest0
Strike
195
195
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price82.2Jun 17, 2025
Change
00%
Bid80
Ask84
volume0
Intrest15
Strike
200
200
Last Price0.34May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price71.97Jul 18, 2025
Change
5.057.55%
Bid70
Ask74.3
volume1
Intrest1
Strike
210
210
Last Price0.36Jul 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price63.3Jul 18, 2025
Change
10.1319.05%
Bid60.2
Ask63
volume1
Intrest4
Strike
220
220
Last Price0.36Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price51.56Jul 18, 2025
Change
2.465.01%
Bid50.2
Ask54.1
volume1
Intrest20
Strike
230
230
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price40.87Jul 15, 2025
Change
00%
Bid40.2
Ask44.2
volume0
Intrest39
Strike
240
240
Last Price0.21Jul 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest300
Last Price30.37Jul 17, 2025
Change
00%
Bid30
Ask33
volume0
Intrest26
Strike
250
250
Last Price0.03Jul 18, 2025
Change
0.2488.89%
Bid-
Ask4
volume1
Intrest309
Last Price23.1Jul 18, 2025
Change
5.5231.4%
Bid20
Ask24.5
volume7
Intrest154
Strike
260
260
Last Price0.06Jul 18, 2025
Change
0.2982.86%
Bid-
Ask0.6
volume11
Intrest150
Last Price13.3Jul 18, 2025
Change
5.570.51%
Bid10.1
Ask14.5
volume13
Intrest205
Strike
270
270
Last Price0.1Jul 18, 2025
Change
0.150%
Bid-
Ask4.4
volume55
Intrest1393
Last Price1.87Jul 18, 2025
Change
1.37274%
Bid1.9
Ask5
volume433
Intrest367
Strike
280
280
Last Price0.8Jul 18, 2025
Change
2.3474.52%
Bid-
Ask1.45
volume141
Intrest637
Last Price0.8Jul 18, 2025
Change
0.751500%
Bid0.3
Ask4.9
volume2086
Intrest1482
Strike
290
290
Last Price11.52Jul 18, 2025
Change
1.7618.03%
Bid6.5
Ask10.5
volume1
Intrest1
Last Price0.1Jul 18, 2025
Change
0.08400%
Bid-
Ask0.4
volume253
Intrest2057
Strike
300
300
Last Price16.2Jun 30, 2025
Change
00%
Bid17.4
Ask20.5
volume0
Intrest0
Last Price0.1Jul 18, 2025
Change
0.07233.33%
Bid-
Ask0.2
volume332
Intrest2208
Strike
310
310
Last Price22.51Jul 01, 2025
Change
00%
Bid26.5
Ask30.5
volume0
Intrest0
Last Price0.05Jul 18, 2025
Change
0.03150%
Bid-
Ask1
volume15
Intrest455
Strike
320
320
Last Price33.35Jun 30, 2025
Change
00%
Bid36
Ask40
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest2154
Strike
330
330
Last Price46.5Jun 12, 2025
Change
00%
Bid46
Ask50
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Strike
340
340
Last Price-
Change
-
Bid56.2
Ask60
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
350
350
Last Price-
Change
-
Bid65.7
Ask70
volume0
Intrest0
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
360
360
Last Price-
Change
-
Bid75.8
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid85.7
Ask90
volume0
Intrest0
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid95.5
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid105.8
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid115.6
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid125.8
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid135.7
Ask140
volume0
Intrest0