Comments
Loading...

VEON

VEONNASDAQ
Logo offerto da Benzinga Data
$46.07
1.583.55%
In chiusura: -
$44.85
-1.22-2.65%
After hour: Jun 26, 5:14 PM EDT

VEON (NASDAQ:VEON) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VEON a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VEON..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price6Jun 18, 2025
Change
00%
Bid9
Ask12.2
volume0
Intrest12
Strike
35
35
Last Price1.9Jun 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price5.5Jun 26, 2025
Change
00%
Bid4.1
Ask7.7
volume0
Intrest31
Strike
40
40
Last Price1Jun 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest25
Last Price1.3Jun 24, 2025
Change
00%
Bid1
Ask3.8
volume0
Intrest57
Strike
45
45
Last Price6.08Jun 17, 2025
Change
00%
Bid0.35
Ask3.5
volume0
Intrest1
Last Price1.1Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
50
50
Last Price5.76Jun 26, 2025
Change
00%
Bid2.9
Ask6.6
volume0
Intrest1
Last Price1Jun 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Strike
55
55
Last Price20.1Jun 13, 2025
Change
00%
Bid8
Ask11.2
volume0
Intrest10
Last Price1.2May 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.7
Ask21.1
volume0
Intrest0
Last Price0.5May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0