VEON Options
View VEON (VEON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.085.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid48.9
Ask52.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44
Ask47.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.8
Ask42.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.8
Ask37.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.58Aug 20, 2026
Bid28.8
Ask32.6
volume0
Intrest1
Last Price0.1Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price14.62Sep 18, 2026
Bid23.9
Ask27.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.2
Ask22.7
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.6Oct 12, 2026
Bid14.9
Ask16.5
volume1
Intrest21
Last Price0.81Sep 17, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price11.1Oct 12, 2026
Bid9.5
Ask12.3
volume3
Intrest105
Last Price2.75Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price6.67Oct 12, 2026
Bid4.7
Ask7.4
volume5
Intrest740
Last Price1.95Oct 02, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price2.62Oct 12, 2026
Bid1.4
Ask3.2
volume7
Intrest3
Last Price2.65Oct 12, 2026
Bid0.45
Ask2.2
volume3
Intrest0
Last Price0.5Oct 12, 2026
Bid0.2
Ask0.45
volume161
Intrest508
Last Price11.2Sep 25, 2026
Bid3.4
Ask6.6
volume0
Intrest0
