$48.15
0.591.25%
In chiusura: -
$48.15
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
VEON (NASDAQ:VEON) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VEON a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VEON..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Strike
40
40
Last Price1.27Oct 31, 2025
Change
0.032.31%
Bid-
Ask2.6
volume4
Intrest8
Last Price-
Change
-
Bid2.85
Ask6.8
volume0
Intrest0
Strike
45
45
Last Price2.04Oct 31, 2025
Change
0.5436%
Bid-
Ask3.3
volume4
Intrest2
Last Price0.6Oct 29, 2025
Change
-0%
Bid0.55
Ask4.1
volume0
Intrest6
Strike
50
50
Last Price3.94Oct 15, 2025
Change
-0%
Bid2
Ask5.4
volume0
Intrest10
Last Price1.8Oct 23, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest8
Strike
55
55
Last Price4.8Oct 17, 2025
Change
-0%
Bid5.6
Ask8.9
volume0
Intrest23
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
60
60
Last Price8.4Oct 17, 2025
Change
-0%
Bid10
Ask13.4
volume0
Intrest15
Last Price0.7Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Last Price0.13Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.7
Ask33.3
volume0
Intrest0