Comments
Loading...

VEON

VEONNASDAQ
Logo offerto da Benzinga Data
$31.35
0.351.13%
In chiusura: -
$33.00
1.655.26%
After hour: Nov 18, 7:03 AM EDT

VEON (NASDAQ:VEON) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VEON a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VEON..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.550.0
12.5
50.0
Last Price-
Change
-
Bid16.9
Ask21.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask19.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price9.6Jun 28, 2024
Change
00%
Bid12
Ask16.9
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price7Jun 28, 2024
Change
00%
Bid8.5
Ask13.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask11.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3Jul 18, 2024
Change
00%
Bid4
Ask8.8
volume0
Intrest3
Strike
25
25
Last Price2.54Jun 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest105
Last Price2.45Nov 20, 2024
Change
00%
Bid0.25
Ask4.9
volume0
Intrest17
Strike
30
30
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest114
Last Price1.35Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest908
Strike
35
35
Last Price-
Change
-
Bid2.55
Ask7.1
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest201
Strike
40
40
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.9
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.9
Ask21.2
volume0
Intrest0