$22.79
-0.26-1.13%
In chiusura: -
$22.76
-0.03-0.13%
After hour: 4:09 PM EDT
Comments
Loading...
Vera Therapeutics (VERA) PrevisioneNotizieUtili
Vera Therapeutics (VERA) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoVera Therapeutics (NASDAQ:VERA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vera Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vera Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Strike
12.5
12.5
Last Price1.65Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.8Jun 06, 2025
Change
00%
Bid6.4
Ask10.2
volume0
Intrest0
Strike
15
15
Last Price0.29Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price5.67Jul 09, 2025
Change
00%
Bid4
Ask7.9
volume0
Intrest3
Strike
17.5
17.5
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price3.33Jul 18, 2025
Change
00%
Bid2.4
Ask4.6
volume0
Intrest22
Strike
20
20
Last Price0.25Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Last Price0.55Jul 18, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest5750
Strike
22.5
22.5
Last Price0.7Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7669
Strike
25
25
Last Price1.86Jul 18, 2025
Change
00%
Bid0.65
Ask2.65
volume0
Intrest234
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1808
Strike
30
30
Last Price6.2Jul 17, 2025
Change
00%
Bid5.3
Ask8.9
volume0
Intrest34
Last Price2.76Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
35
35
Last Price5.8Jun 04, 2025
Change
00%
Bid10.4
Ask13.5
volume0
Intrest11
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest843
Strike
40
40
Last Price9.6Jun 03, 2025
Change
00%
Bid15.6
Ask19.2
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0