$0.9953
-0.0897-8.27%
In chiusura: Aug 18, 5:00 PM EST
$1.01
0.01621.63%
Post-mercato: 7:59 PM EST
Veritone Inc Catena di Opzioni
VERINASDAQ
Utili: I risultati di Q2 2026 sono stati pubblicati in data gio ago 13th, dopo la chiusura del mercato
Conference call: La conference call più recente è iniziata alle 5:00 PM, 6 giorni faClicca per vedere il webcast
Veritone Options
View Veritone (VERI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price0.5Aug 18, 2026
Change
-0%
Bid0.25
Ask0.75
volume0
Intrest9
Strike
0.5
0.5
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price0.06Aug 18, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest567
Strike
1
1
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1157
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1021
Strike
1.5
1.5
Last Price0.5Aug 18, 2026
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest117
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2163
Strike
2
2
Last Price1.05Aug 18, 2026
Change
-0%
Bid0.9
Ask1.2
volume0
Intrest124
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest305
Strike
2.5
2.5
Last Price1.02Aug 12, 2026
Change
-0%
Bid1.25
Ask1.8
volume0
Intrest14
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1465
Strike
3
3
Last Price1.5Jun 17, 2026
Change
-0%
Bid1.75
Ask2.3
volume0
Intrest5
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest213
Strike
3.5
3.5
Last Price1.74Apr 30, 2026
Change
-0%
Bid2.25
Ask2.8
volume0
Intrest1
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest255
Strike
4
4
Last Price2.14Jun 03, 2026
Change
-0%
Bid2.75
Ask3.3
volume0
Intrest1
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest107
Strike
4.5
4.5
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3099
Strike
5
5
Last Price3.8Aug 14, 2026
Change
-0%
Bid3.8
Ask4.3
volume0
Intrest16
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest409
Strike
5.5
5.5
Last Price3.5May 08, 2026
Change
-0%
Bid4.2
Ask4.8
volume0
Intrest0