Comments
Loading...

Veritone

VERINASDAQ
Logo offerto da Benzinga Data
$2.24
-0.13-5.49%
In chiusura: -
$2.28
0.041.79%
After hour: 5:56 PM EDT

Veritone (NASDAQ:VERI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Veritone a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Veritone..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.5
0.5
5.5
Last Price2.2Mar 26, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.6Mar 21, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.05Mar 18, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
0.125%
Bid0.15
Ask0.4
volume3
Intrest127
Strike
2
2
Last Price0.05Apr 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
2.5
2.5
Last Price0.4Apr 03, 2025
Change
0.133.33%
Bid0.3
Ask0.4
volume1
Intrest280
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume112
Intrest243
Strike
3
3
Last Price0.8Apr 01, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest3
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
3.5
3.5
Last Price-
Change
-
Bid1.25
Ask1.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
4
4
Last Price-
Change
-
Bid1.75
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4.5
4.5
Last Price2.3Apr 03, 2025
Change
-
Bid2.25
Ask2.35
volume4
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid2.7
Ask4.7
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Strike
5.5
5.5
Last Price3.3Apr 03, 2025
Change
-
Bid3.2
Ask3.6
volume4
Intrest0