$2.54
0.031.20%
In chiusura: -
$2.47
-0.07-2.76%
Pre-mercato: Nov 14, 9:29 AM EDT
Comments
Loading...
Veru (NASDAQ:VERU) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Veru a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Veru..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price1.65Nov 06, 2025
Change
-0%
Bid1.65
Ask2.65
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask2.1
volume0
Intrest0
Strike
1
1
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest50
Last Price0.8Nov 04, 2025
Change
-0%
Bid0.55
Ask1.55
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.1
volume0
Intrest0
Strike
2
2
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest115
Strike
3
3
Last Price0.45Nov 07, 2025
Change
-0%
Bid0.1
Ask1.1
volume0
Intrest82
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid0.55
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
4
4
Last Price0.34Oct 23, 2025
Change
-0%
Bid1.1
Ask2.1
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid1.6
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2
Ask3
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0