$53.83
00.00%
Pre-mercato: Nov 22, 4:00 PM EDT
Comments
Loading...
Vertex (NASDAQ:VERX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vertex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vertex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price22.86Nov 04, 2024
Change
00%
Bid32
Ask36.5
volume0
Intrest10
Strike
20
20
Last Price0.5Jun 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price15.77Sep 20, 2024
Change
00%
Bid29.5
Ask34
volume0
Intrest150
Strike
22.5
22.5
Last Price0.75Jun 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Last Price18.7Nov 04, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest612
Strike
25
25
Last Price0.63Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price24Nov 22, 2024
Change
00%
Bid22
Ask26.5
volume0
Intrest12
Strike
30
30
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price17.82Nov 21, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest106
Strike
35
35
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest64
Last Price13.3Nov 21, 2024
Change
00%
Bid13.1
Ask16
volume0
Intrest709
Strike
40
40
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Last Price4.9Nov 11, 2024
Change
00%
Bid7.6
Ask11
volume0
Intrest20
Strike
45
45
Last Price0.6Nov 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Last Price4.5Nov 22, 2024
Change
00%
Bid4.5
Ask5.4
volume0
Intrest567
Strike
50
50
Last Price1.57Nov 13, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price1.7Nov 22, 2024
Change
00%
Bid1.3
Ask2
volume0
Intrest128
Strike
55
55
Last Price2.05Nov 22, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Last Price0.1Nov 22, 2024
Change
00%
Bid0.15
Ask1.1
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0