$24.78
-0.18-0.72%
In chiusura: -
$24.55
-0.23-0.93%
After hour: Oct 10, 5:47 PM EDT
Comments
Loading...
Vertex (NASDAQ:VERX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vertex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vertex..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.8
Ask14.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.65Oct 06, 2025
Change
-0%
Bid0.55
Ask4.5
volume0
Intrest31
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price1.81Sep 26, 2025
Change
-0%
Bid0.2
Ask2.65
volume0
Intrest12
Strike
24
24
Last Price0.47Sep 29, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest7
Last Price0.75Oct 10, 2025
Change
0.1516.67%
Bid0.65
Ask0.8
volume917
Intrest7040
Strike
25
25
Last Price0.85Oct 10, 2025
Change
0.1114.86%
Bid0.8
Ask0.9
volume737
Intrest869
Last Price0.6Oct 06, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest51
Strike
26
26
Last Price1.82Sep 26, 2025
Change
-0%
Bid0.35
Ask3.5
volume0
Intrest22
Last Price0.3Oct 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest36
Strike
27
27
Last Price2.25Sep 18, 2025
Change
-0%
Bid0.25
Ask4.3
volume0
Intrest7
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest445
Strike
28
28
Last Price-
Change
-
Bid2.2
Ask5.1
volume0
Intrest0
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest354
Strike
29
29
Last Price-
Change
-
Bid2.45
Ask5.8
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest1660
Strike
30
30
Last Price4.52Aug 14, 2025
Change
-0%
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price9.12Aug 14, 2025
Change
-0%
Bid8.9
Ask11.9
volume0
Intrest0