$12.95
0.393.11%
Ult. Agg.: Aug 20, 12:00 PM
Vermilion Energy Inc Catena di Opzioni
VETNYSE
Vermilion Energy Options
View Vermilion Energy (VET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.64Aug 04, 2026
Change
-
Bid9.2
Ask10.7
volume0
Intrest1
Strike
2.5
2.5
Last Price0.21Aug 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.64Aug 18, 2026
Change
-
Bid4.3
Ask5.5
volume0
Intrest31
Strike
7.5
7.5
Last Price0.05Jul 29, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest27
Last Price2.13Aug 18, 2026
Change
-
Bid1.8
Ask3.2
volume0
Intrest451
Strike
10
10
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest804
Last Price0.27Aug 19, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest526
Strike
12.5
12.5
Last Price1.15Aug 11, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest20
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest25
Strike
15
15
Last Price3.12Jul 31, 2026
Change
-
Bid1.8
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0