$12.05
-0.53-4.21%
In chiusura: -
$12.02
-0.03-0.25%
After hour: 6:21 PM EDT
Comments
Loading...
VF (NYSE:VFC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VF a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VF..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.8
Ask8.65
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9Jul 30, 2025
Change
00%
Bid5.85
Ask8.65
volume0
Intrest1
Strike
5.5
5.5
Last Price0.38Jul 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.3Aug 05, 2025
Change
0.689.74%
Bid5.75
Ask8.15
volume1
Intrest1
Strike
6
6
Last Price0.01Aug 05, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1
Last Price6.35Jul 24, 2025
Change
00%
Bid5.35
Ask7.65
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.3Aug 05, 2025
Change
-
Bid4.8
Ask6.45
volume1
Intrest0
Strike
7
7
Last Price0.01Aug 05, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.65
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.75Jul 02, 2025
Change
00%
Bid3.9
Ask6.15
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.15Jul 11, 2025
Change
00%
Bid2.7
Ask5.2
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.2Jul 14, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest5
Strike
9
9
Last Price0.01Jul 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest511
Last Price3.1Jul 21, 2025
Change
00%
Bid2.47
Ask3.75
volume0
Intrest1
Strike
9.5
9.5
Last Price0.03Jul 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price1.77Aug 01, 2025
Change
00%
Bid1.91
Ask3.35
volume0
Intrest18
Strike
10
10
Last Price0.01Aug 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1651
Last Price-
Change
-
Bid1.47
Ask2.12
volume0
Intrest0
Strike
10.5
10.5
Last Price0.01Aug 05, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest1147
Last Price1.12Aug 05, 2025
Change
0.6837.78%
Bid1.05
Ask1.12
volume10
Intrest317
Strike
11
11
Last Price0.03Aug 05, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume5
Intrest6426
Last Price0.61Aug 05, 2025
Change
0.6651.97%
Bid0.6
Ask0.7
volume101
Intrest160
Strike
11.5
11.5
Last Price0.09Aug 05, 2025
Change
0.0480%
Bid0.08
Ask0.1
volume29
Intrest319
Last Price0.35Aug 05, 2025
Change
0.3852.05%
Bid0.29
Ask0.33
volume123
Intrest647
Strike
12
12
Last Price0.22Aug 05, 2025
Change
0.11100%
Bid0.07
Ask0.29
volume179
Intrest1373
Last Price0.15Aug 05, 2025
Change
0.3972.22%
Bid0.09
Ask0.15
volume253
Intrest2163
Strike
12.5
12.5
Last Price0.58Aug 05, 2025
Change
0.3107.14%
Bid0.54
Ask0.6
volume59
Intrest194
Last Price0.05Aug 05, 2025
Change
0.1676.19%
Bid0.04
Ask0.05
volume105
Intrest1159
Strike
13
13
Last Price0.89Aug 05, 2025
Change
0.3771.15%
Bid0.45
Ask1.06
volume3
Intrest106
Last Price0.02Aug 05, 2025
Change
0.0571.43%
Bid0.01
Ask0.77
volume86
Intrest1284
Strike
13.5
13.5
Last Price0.84Aug 04, 2025
Change
00%
Bid1.39
Ask1.63
volume0
Intrest2813
Last Price0.02Aug 05, 2025
Change
0.0250%
Bid-
Ask0.03
volume59
Intrest528
Strike
14
14
Last Price1.25Aug 04, 2025
Change
00%
Bid1.82
Ask2.55
volume0
Intrest95
Last Price0.02Aug 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
14.5
14.5
Last Price2.32Jul 31, 2025
Change
00%
Bid2.38
Ask3.25
volume0
Intrest20
Last Price0.02Aug 05, 2025
Change
0.0133.33%
Bid-
Ask1.03
volume4
Intrest55
Strike
15
15
Last Price3.2Jul 31, 2025
Change
00%
Bid2.87
Ask3.85
volume0
Intrest16
Last Price0.03Aug 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
15.5
15.5
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Last Price0.12Jul 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
16
16
Last Price1.65Jul 30, 2025
Change
00%
Bid3.9
Ask5.35
volume0
Intrest0
Last Price0.01Aug 04, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest39
Strike
16.5
16.5
Last Price4.89Jul 31, 2025
Change
00%
Bid4.4
Ask6.45
volume0
Intrest1
Last Price0.03Jul 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid4.9
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.9
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
18.5
18.5
Last Price6.88Jul 31, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Strike
20.5
20.5
Last Price7.72Aug 04, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.9
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.9
Ask14.3
volume0
Intrest0