$3.93
-0.02-0.51%
In chiusura: -
$3.99
0.061.47%
After hour: Nov 22, 7:54 PM EDT
Comments
Loading...
VinFast Auto (NASDAQ:VFS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VinFast Auto a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VinFast Auto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.31
Ask3.85
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid1.62
Ask2.86
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.64
Ask2.36
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.18
Ask1.86
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest60
Last Price0.69Nov 08, 2024
Change
00%
Bid0.64
Ask1.36
volume0
Intrest3
Strike
3
3
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.05
volume10
Intrest330
Last Price0.44Nov 22, 2024
Change
0.024.35%
Bid0.28
Ask0.51
volume22
Intrest24
Strike
3.5
3.5
Last Price0.07Nov 22, 2024
Change
0.0222.22%
Bid0.02
Ask0.07
volume198
Intrest956
Last Price0.15Nov 22, 2024
Change
00%
Bid0.15
Ask0.18
volume158
Intrest260
Strike
4
4
Last Price0.28Nov 22, 2024
Change
0.0515.15%
Bid0.26
Ask0.3
volume46
Intrest812
Last Price0.06Nov 22, 2024
Change
00%
Bid0.06
Ask0.08
volume68
Intrest376
Strike
4.5
4.5
Last Price0.69Nov 22, 2024
Change
0.1113.75%
Bid0.38
Ask0.72
volume10
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.06
volume69
Intrest462
Strike
5
5
Last Price1.22Nov 20, 2024
Change
00%
Bid0.84
Ask1.9
volume0
Intrest700
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.16
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
6
6
Last Price2.13Nov 22, 2024
Change
0.062.74%
Bid1.93
Ask2.51
volume6
Intrest30
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.15
Ask4.05
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest1
Strike
7
7
Last Price3.6Oct 17, 2024
Change
00%
Bid2.78
Ask4.5
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0