Comments
Loading...

VinFast Auto

VFSNASDAQ
Logo offerto da Benzinga Data
$3.57
-0.03-0.83%
In chiusura: -
$3.60
0.030.84%
After hour: 5:19 PM EDT

VinFast Auto (NASDAQ:VFS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VinFast Auto a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VinFast Auto..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.07.0
1.0
7.0
Last Price2.55May 19, 2025
Change
-
Bid2.45
Ask2.7
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.25
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.01May 13, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.25
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.29Apr 09, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest2
Strike
3
3
Last Price0.16Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price0.16May 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest93
Strike
3.5
3.5
Last Price0.05May 19, 2025
Change
0.0550%
Bid-
Ask0.1
volume9
Intrest6
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
4
4
Last Price0.5May 15, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest73
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid0.85
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price1.75Apr 24, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.7
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.2
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0