$2.92
-0.26-8.18%
In chiusura: -
$2.95
0.031.03%
After hour: 7:53 PM EDT
Comments
Loading...
VinFast Auto (NASDAQ:VFS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VinFast Auto a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VinFast Auto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.25Apr 01, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.86Mar 21, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.13Apr 03, 2025
Change
-
Bid0.8
Ask1.05
volume2
Intrest0
Strike
2
2
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price0.91Mar 21, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest2
Strike
2.5
2.5
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price0.07Apr 03, 2025
Change
0.1466.67%
Bid0.05
Ask0.1
volume1
Intrest26
Strike
3
3
Last Price0.1Apr 03, 2025
Change
0.05100%
Bid0.1
Ask0.2
volume20
Intrest11
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest755
Strike
3.5
3.5
Last Price0.48Apr 03, 2025
Change
0.0820%
Bid0.55
Ask0.7
volume1
Intrest147
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest231
Strike
4
4
Last Price0.96Apr 03, 2025
Change
0.2331.51%
Bid0.85
Ask1.2
volume4
Intrest82
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest117
Strike
4.5
4.5
Last Price1.35Apr 02, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.85
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
5.5
5.5
Last Price2.41Apr 03, 2025
Change
-
Bid2.4
Ask2.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
6
6
Last Price2.8Apr 01, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
6.5
6.5
Last Price3.28Apr 01, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7
7
Last Price3.68Apr 01, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest2