$12.62
-0.61-4.61%
In chiusura: Sep 25, 5:00 PM EST
$12.66
0.040.32%
Post-mercato: 7:59 PM EST
Venture Global Inc Catena di Opzioni
VGNYSE
PRO
Venture Global Options
View Venture Global (VG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.79
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.28Sep 24, 2026
Change
-0%
Bid7.5
Ask8.3
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.45Sep 22, 2026
Change
-0%
Bid6.4
Ask7.2
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.14Sep 25, 2026
Change
-
Bid5.1
Ask6.4
volume2
Intrest0
Strike
7
7
Last Price0.09Sep 25, 2026
Change
-
Bid-
Ask0.1
volume2
Intrest0
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.95Sep 11, 2026
Change
-0%
Bid4.4
Ask5.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.9Sep 23, 2026
Change
-0%
Bid4
Ask4.9
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.75Sep 21, 2026
Change
-0%
Bid2.55
Ask3.4
volume0
Intrest6
Strike
10
10
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Last Price-
Change
-
Bid2.1
Ask2.8
volume0
Intrest0
Strike
10.5
10.5
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Last Price1.88Sep 25, 2026
Change
0.2210.48%
Bid1.35
Ask2.1
volume4
Intrest1
Strike
11
11
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price1.25Sep 25, 2026
Change
2.566.67%
Bid1.05
Ask1.35
volume65
Intrest10
Strike
11.5
11.5
Last Price0.05Sep 25, 2026
Change
0.0266.67%
Bid0.05
Ask0.1
volume10
Intrest8
Last Price3.8Sep 10, 2026
Change
-0%
Bid0.7
Ask1.15
volume0
Intrest2
Strike
12
12
Last Price0.2Sep 25, 2026
Change
0.14233.33%
Bid0.15
Ask0.25
volume120
Intrest110
Last Price0.62Sep 25, 2026
Change
0.6149.59%
Bid0.45
Ask0.65
volume16
Intrest1
Strike
12.5
12.5
Last Price0.35Sep 25, 2026
Change
0.1575%
Bid0.3
Ask0.4
volume209
Intrest481
Last Price0.29Sep 25, 2026
Change
0.2142%
Bid0.25
Ask0.3
volume2361
Intrest329
Strike
13
13
Last Price0.56Sep 25, 2026
Change
0.1743.59%
Bid0.6
Ask0.7
volume163
Intrest340
Last Price0.14Sep 25, 2026
Change
0.2160%
Bid0.1
Ask0.15
volume2443
Intrest2109
Strike
13.5
13.5
Last Price0.95Sep 25, 2026
Change
0.2637.68%
Bid0.85
Ask1.05
volume120
Intrest349
Last Price0.05Sep 25, 2026
Change
0.1777.27%
Bid0.05
Ask0.1
volume387
Intrest4794
Strike
14
14
Last Price1.35Sep 25, 2026
Change
0.5568.75%
Bid1.25
Ask1.55
volume158
Intrest659
Last Price0.05Sep 25, 2026
Change
0.166.67%
Bid-
Ask0.05
volume148
Intrest1946
Strike
14.5
14.5
Last Price1.82Sep 25, 2026
Change
0.7773.33%
Bid1.75
Ask2.05
volume110
Intrest433
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.05
volume222
Intrest3670
Strike
15
15
Last Price2.32Sep 25, 2026
Change
0.4926.78%
Bid2.15
Ask2.55
volume26
Intrest383
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest355
Strike
15.5
15.5
Last Price2.06Sep 21, 2026
Change
-0%
Bid2.35
Ask2.95
volume0
Intrest12
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25655
Strike
16
16
Last Price2.55Sep 22, 2026
Change
-0%
Bid2.8
Ask3.6
volume0
Intrest7
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest228
Strike
16.5
16.5
Last Price2.24Sep 18, 2026
Change
-0%
Bid3.3
Ask4.1
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest61
Strike
17
17
Last Price3.9Sep 22, 2026
Change
-0%
Bid3.8
Ask4.6
volume0
Intrest0
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest197
Strike
17.5
17.5
Last Price4Sep 21, 2026
Change
-0%
Bid4.3
Ask5.1
volume0
Intrest1
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest664
Strike
18
18
Last Price4.5Sep 21, 2026
Change
-0%
Bid5
Ask5.6
volume0
Intrest0
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Strike
18.5
18.5
Last Price5.04Sep 24, 2026
Change
-0%
Bid5.3
Ask6.1
volume0
Intrest2
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
19
19
Last Price5.61Sep 22, 2026
Change
-0%
Bid5.8
Ask6.7
volume0
Intrest1
Last Price0.17Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest63
Strike
20
20
Last Price6.54Sep 24, 2026
Change
-0%
Bid6.8
Ask7.7
volume0
Intrest1
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
21
21
Last Price7.05Aug 19, 2026
Change
-0%
Bid7.8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.8
Ask10.6
volume0
Intrest0
Last Price0.16Sep 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid10.8
Ask11.6
volume0
Intrest0
Last Price0.15Sep 25, 2026
Change
0.09150%
Bid-
Ask0.2
volume2
Intrest2
Strike
25
25
Last Price-
Change
-
Bid12
Ask12.6
volume0
Intrest0