$46.73
1.513.34%
In chiusura: Sep 25, 5:00 PM EST
$44.67
-2.06-4.41%
Post-mercato: Sep 25, 1:39 AM EST
Versigent PLC Catena di Opzioni
VGNTNYSE
Versigent Options
View Versigent (VGNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price7.49Sep 09, 2026
Change
-0%
Bid5.9
Ask7.5
volume0
Intrest5
Strike
40
40
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest23
Last Price3.94Sep 09, 2026
Change
-0%
Bid0.95
Ask3.8
volume0
Intrest8
Strike
45
45
Last Price1.6Sep 24, 2026
Change
-0%
Bid0.05
Ask3
volume0
Intrest36
Last Price0.55Sep 25, 2026
Change
0.3120%
Bid0.4
Ask0.75
volume13
Intrest626
Strike
50
50
Last Price5.13Sep 09, 2026
Change
-0%
Bid3.1
Ask4.7
volume0
Intrest510
Last Price0.15Sep 23, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest833
Strike
55
55
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
60
60
Last Price12Aug 27, 2026
Change
-0%
Bid12.2
Ask15.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0