Versigent PLC Catena di Opzioni

VGNTNYSE
$45.20
-1.52-3.26%
Ult. Agg.: Sep 28, 1:03 PM

Versigent Options

View Versigent (VGNT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
25.070.0
25.0
70.0
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price7.49Sep 09, 2026
Change
-0%
Bid5.2
Ask7.8
volume0
Intrest5
Strike
40
40
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest23
Last Price3.94Sep 09, 2026
Change
-0%
Bid1.2
Ask4.1
volume0
Intrest8
Strike
45
45
Last Price1.6Sep 24, 2026
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest36
Last Price0.55Sep 25, 2026
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest633
Strike
50
50
Last Price5.13Sep 09, 2026
Change
-0%
Bid2.8
Ask5.4
volume0
Intrest510
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest833
Strike
55
55
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
60
60
Last Price12Aug 27, 2026
Change
-0%
Bid12.7
Ask15.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0