Comments

Viavi Solutions

VIAVNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Viavi Solutions (VIAV) PrevisioneNotizieUtili

Viavi Solutions (VIAV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Viavi Solutions (NASDAQ:VIAV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Viavi Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Viavi Solutions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.025.0
1.0
25.0
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price7.61May 12, 2025
Change
00%
Bid6.2
Ask8.3
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.7Jan 31, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest5
Strike
7
7
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price1.37May 27, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest9
Strike
8
8
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest219
Last Price0.35Jun 16, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest42
Strike
9
9
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
10
10
Last Price0.73Jun 13, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest442
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3338
Strike
11
11
Last Price0.8May 01, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest114
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Strike
12
12
Last Price3.1May 05, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest0
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1587
Strike
13
13
Last Price2.57Apr 03, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Strike
14
14
Last Price2.4Feb 03, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
15
15
Last Price4.73Jan 06, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.6
Ask15.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved