$9.34
-1.31-12.30%
In chiusura: -
$9.66
0.323.44%
After hour: 7:57 PM EDT
Comments
Loading...
Viavi Solutions (NASDAQ:VIAV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Viavi Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Viavi Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask2
volume0
Intrest0
Strike
8
8
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price0.4May 02, 2025
Change
1.3577.14%
Bid0.45
Ask0.6
volume40
Intrest8
Strike
9
9
Last Price0.2May 02, 2025
Change
0.1542.86%
Bid0.1
Ask0.2
volume5
Intrest124
Last Price0.05May 02, 2025
Change
195.24%
Bid-
Ask0.15
volume100
Intrest1068
Strike
10
10
Last Price0.9May 02, 2025
Change
0.55157.14%
Bid-
Ask0.8
volume2
Intrest1252
Last Price0.04May 02, 2025
Change
0.4692%
Bid-
Ask0.05
volume7
Intrest1102
Strike
11
11
Last Price1.95May 02, 2025
Change
1.25178.57%
Bid1.5
Ask2.2
volume1
Intrest62
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest114
Strike
12
12
Last Price1.49Apr 29, 2025
Change
00%
Bid2.5
Ask4.6
volume0
Intrest30
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid3.3
Ask5.8
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0