$17.70
0.603.51%
In chiusura: -
$17.71
0.006100.03%
After hour: Oct 31, 7:40 PM EDT
Comments
Loading...
Viavi Solutions (NASDAQ:VIAV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Viavi Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Viavi Solutions..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.1
Ask15.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.84Oct 24, 2025
Change
-0%
Bid8.3
Ask11.6
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Strike
9
9
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.79Oct 30, 2025
Change
-0%
Bid5.3
Ask8.3
volume0
Intrest5
Strike
11
11
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest22
Last Price3.9Oct 30, 2025
Change
-0%
Bid4.7
Ask7.1
volume0
Intrest160
Strike
12
12
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest778
Last Price4.82Oct 31, 2025
Change
0.6214.76%
Bid4.3
Ask6.2
volume25
Intrest2900
Strike
13
13
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3691
Last Price3.45Oct 31, 2025
Change
0.3511.29%
Bid3.3
Ask4.3
volume35
Intrest2888
Strike
14
14
Last Price0.05Oct 31, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume10
Intrest722
Last Price2.93Oct 31, 2025
Change
0.6830.22%
Bid2.7
Ask3
volume541
Intrest4175
Strike
15
15
Last Price0.12Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest68
Last Price2Oct 31, 2025
Change
0.533.33%
Bid1.8
Ask2.05
volume130
Intrest389
Strike
16
16
Last Price0.23Oct 30, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest8
Last Price1.05Oct 31, 2025
Change
0.3550%
Bid1
Ask1.2
volume74
Intrest706
Strike
17
17
Last Price0.3Oct 31, 2025
Change
0.2646.43%
Bid0.25
Ask0.45
volume68
Intrest65
Last Price0.55Oct 31, 2025
Change
0.1537.5%
Bid0.5
Ask0.6
volume542
Intrest316
Strike
18
18
Last Price1.15Oct 30, 2025
Change
-0%
Bid0.7
Ask0.8
volume0
Intrest30
Last Price0.25Oct 31, 2025
Change
0.0738.89%
Bid0.15
Ask0.25
volume198
Intrest81
Strike
19
19
Last Price-
Change
-
Bid1.4
Ask1.85
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
0.0216.67%
Bid0.05
Ask0.4
volume31
Intrest25
Strike
20
20
Last Price-
Change
-
Bid1.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.35
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0