$35.36
0.621.78%
In chiusura: Sep 18, 5:00 PM EST
$35.40
0.040.11%
Post-mercato: 7:52 PM EST
Viavi Solutions Inc Catena di Opzioni
VIAVNASDAQ
Viavi Solutions Options
View Viavi Solutions (VIAV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.22
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price25.4Sep 14, 2026
Change
-0%
Bid23.8
Ask26.9
volume0
Intrest43
Strike
10
10
Last Price0.2Apr 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price27.78Aug 27, 2026
Change
-0%
Bid22.8
Ask25.9
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price24.43Aug 31, 2026
Change
-0%
Bid21.7
Ask24.9
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price22.32Sep 01, 2026
Change
-0%
Bid21.5
Ask23.9
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price19.78Sep 03, 2026
Change
-0%
Bid19.9
Ask22.9
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest2
Last Price22.28Sep 08, 2026
Change
-0%
Bid18.8
Ask21.9
volume0
Intrest33
Strike
15
15
Last Price0.27Jun 09, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price21.26Sep 08, 2026
Change
-0%
Bid17.8
Ask20.9
volume0
Intrest2
Strike
16
16
Last Price0.69Apr 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price20.33Sep 08, 2026
Change
-0%
Bid17.5
Ask19.9
volume0
Intrest3
Strike
17
17
Last Price0.19Jul 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest18
Last Price20.4Sep 08, 2026
Change
-0%
Bid16.5
Ask18.5
volume0
Intrest31
Strike
18
18
Last Price0.15Jul 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price20.39Sep 09, 2026
Change
-0%
Bid14.8
Ask17.9
volume0
Intrest7
Strike
19
19
Last Price0.23Jul 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest14
Last Price14.88Sep 18, 2026
Change
4.222.01%
Bid13.8
Ask16.9
volume2
Intrest15
Strike
20
20
Last Price0.22Jun 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest96
Last Price12.84Sep 15, 2026
Change
-0%
Bid13.8
Ask14.5
volume0
Intrest15
Strike
21
21
Last Price0.3Aug 04, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest906
Last Price12.82Sep 15, 2026
Change
-0%
Bid12.6
Ask14.9
volume0
Intrest4
Strike
22
22
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest52
Last Price11.31Sep 15, 2026
Change
-0%
Bid11.5
Ask13.6
volume0
Intrest2
Strike
23
23
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest798
Last Price10.34Sep 16, 2026
Change
-0%
Bid10.2
Ask12.9
volume0
Intrest7
Strike
24
24
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest226
Last Price10.33Sep 18, 2026
Change
0.32.82%
Bid8.7
Ask11.6
volume1
Intrest65
Strike
25
25
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest110
Last Price9.55Sep 17, 2026
Change
-0%
Bid7.7
Ask10.9
volume0
Intrest101
Strike
26
26
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest126
Last Price8.45Sep 17, 2026
Change
-0%
Bid7.1
Ask9.6
volume0
Intrest26
Strike
27
27
Last Price0.4Aug 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest71
Last Price7Sep 18, 2026
Change
0.425.66%
Bid6.9
Ask8.9
volume1
Intrest28
Strike
28
28
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1355
Last Price6.11Sep 17, 2026
Change
-0%
Bid5.5
Ask7.9
volume0
Intrest18
Strike
29
29
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest248
Last Price5.26Sep 18, 2026
Change
-0%
Bid5.1
Ask5.5
volume11
Intrest357
Strike
30
30
Last Price0.08Sep 18, 2026
Change
0.1565.22%
Bid-
Ask0.1
volume2
Intrest634
Last Price4.2Sep 18, 2026
Change
0.5816.02%
Bid3.6
Ask4.6
volume4
Intrest148
Strike
31
31
Last Price0.08Sep 16, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest479
Last Price2.92Sep 18, 2026
Change
2.7948.86%
Bid2.75
Ask3.7
volume7
Intrest217
Strike
32
32
Last Price0.65Sep 18, 2026
Change
0.53441.67%
Bid-
Ask0.1
volume15
Intrest781
Last Price5.9Sep 11, 2026
Change
-0%
Bid0.85
Ask3.7
volume0
Intrest37
Strike
33
33
Last Price0.45Sep 18, 2026
Change
0.35350%
Bid-
Ask0.65
volume1
Intrest651
Last Price1.2Sep 18, 2026
Change
1.250%
Bid0.2
Ask2.95
volume61
Intrest506
Strike
34
34
Last Price0.05Sep 18, 2026
Change
0.2784.38%
Bid-
Ask0.1
volume6
Intrest120
Last Price0.34Sep 18, 2026
Change
0.0615%
Bid0.35
Ask0.65
volume33
Intrest181
Strike
35
35
Last Price0.25Sep 18, 2026
Change
0.566.67%
Bid-
Ask0.75
volume83
Intrest1315
Last Price0.16Sep 18, 2026
Change
0.1954.29%
Bid-
Ask0.2
volume54
Intrest404
Strike
36
36
Last Price0.69Sep 18, 2026
Change
0.6648.89%
Bid0.55
Ask1.4
volume3
Intrest415
Last Price0.17Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1134
Strike
37
37
Last Price1.95Sep 18, 2026
Change
0.15.41%
Bid0.4
Ask3.3
volume20
Intrest3449
Last Price0.23Sep 18, 2026
Change
0.211050%
Bid-
Ask0.65
volume1
Intrest376
Strike
38
38
Last Price3.12Sep 18, 2026
Change
0.3211.43%
Bid1.1
Ask3.2
volume14
Intrest483
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest526
Strike
39
39
Last Price3.79Sep 17, 2026
Change
-0%
Bid2.75
Ask4.3
volume0
Intrest205
Last Price0.03Sep 18, 2026
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest2915
Strike
40
40
Last Price5Sep 18, 2026
Change
0.459.89%
Bid3.1
Ask5.1
volume13
Intrest97
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest110
Strike
41
41
Last Price5.4Sep 18, 2026
Change
1.116.92%
Bid5.5
Ask7.3
volume1
Intrest67
Last Price0.06Sep 18, 2026
Change
0.0250%
Bid-
Ask0.35
volume16
Intrest692
Strike
42
42
Last Price7.4Sep 17, 2026
Change
-0%
Bid5.1
Ask8.2
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest726
Strike
43
43
Last Price7.5Sep 17, 2026
Change
-0%
Bid6.2
Ask9.3
volume0
Intrest53
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid-
Ask0.65
volume1
Intrest589
Strike
44
44
Last Price9.1Sep 18, 2026
Change
0.11.09%
Bid7.1
Ask10.2
volume3
Intrest5
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest1887
Strike
45
45
Last Price10.1Sep 18, 2026
Change
0.414.23%
Bid8.1
Ask11.2
volume2
Intrest27
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest408
Strike
46
46
Last Price9.7Sep 17, 2026
Change
-0%
Bid9.1
Ask12.2
volume0
Intrest24
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1669
Strike
47
47
Last Price12.4Sep 16, 2026
Change
-0%
Bid10.1
Ask13.2
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3075
Strike
48
48
Last Price9Sep 11, 2026
Change
-0%
Bid11.6
Ask14.2
volume0
Intrest6
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1372
Strike
49
49
Last Price12.21Sep 17, 2026
Change
-0%
Bid12.1
Ask15.2
volume0
Intrest3
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume103
Intrest25456
Strike
50
50
Last Price16.11Sep 03, 2026
Change
-0%
Bid13.1
Ask16.3
volume0
Intrest1
Last Price0.03Sep 18, 2026
Change
0.02200%
Bid-
Ask0.05
volume11
Intrest1355
Strike
55
55
Last Price18Aug 25, 2026
Change
-0%
Bid18.1
Ask21.2
volume0
Intrest0
Last Price0.07Sep 18, 2026
Change
0.05250%
Bid-
Ask0.05
volume1
Intrest2531
Strike
60
60
Last Price22.32Aug 10, 2026
Change
-0%
Bid23.6
Ask25.9
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1885
Strike
65
65
Last Price23.7Jul 21, 2026
Change
-0%
Bid28.9
Ask31.3
volume0
Intrest0
Last Price0.19Sep 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest637
Strike
70
70
Last Price21.6Jun 12, 2026
Change
-0%
Bid33.5
Ask36
volume0
Intrest0
Last Price0.16Sep 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest359
Strike
75
75
Last Price29.7Jun 08, 2026
Change
-0%
Bid38.6
Ask41
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest106
Strike
80
80
Last Price-
Change
-
Bid43.1
Ask46
volume0
Intrest0
Last Price0.3Sep 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest149
Strike
85
85
Last Price-
Change
-
Bid48.7
Ask51.1
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest151
Strike
90
90
Last Price-
Change
-
Bid53.1
Ask56
volume0
Intrest0