$31.10
-0.1-0.32%
After hour: 9:28 AM EDT
Comments
Loading...
VICI Properties (NYSE:VICI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VICI Properties a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VICI Properties..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.96Dec 27, 2024
Change
00%
Bid12.5
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.3Jan 07, 2025
Change
00%
Bid10.9
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price9.6Mar 27, 2025
Change
00%
Bid8.2
Ask10
volume0
Intrest1
Strike
22.5
22.5
Last Price0.17Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price5.55Apr 07, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest7
Strike
25
25
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest155
Last Price4.82May 20, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest190
Strike
27.5
27.5
Last Price0.07May 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest7880
Last Price1.6May 23, 2025
Change
0.16.67%
Bid1.65
Ask1.8
volume4
Intrest1485
Strike
30
30
Last Price0.25May 23, 2025
Change
0.0516.67%
Bid0.15
Ask0.3
volume14
Intrest2972
Last Price0.23May 23, 2025
Change
0.0853.33%
Bid0.2
Ask0.3
volume38
Intrest7605
Strike
32.5
32.5
Last Price1.4May 23, 2025
Change
0.1710.83%
Bid1.2
Ask1.9
volume10
Intrest853
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.1
volume6
Intrest2902
Strike
35
35
Last Price3.74May 22, 2025
Change
00%
Bid2.2
Ask5.4
volume0
Intrest31
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
37.5
37.5
Last Price5.5Feb 25, 2025
Change
00%
Bid5
Ask7.9
volume0
Intrest0
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0