$32.37
0.250.78%
In chiusura: -
$32.27
-0.1-0.31%
After hour: 7:16 PM EDT
Comments
Loading...
VICI Props (NYSE:VICI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VICI Props a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VICI Props..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19Sep 16, 2024
Change
00%
Bid15.3
Ask19.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.39Jul 11, 2024
Change
00%
Bid12.9
Ask16.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price11.3Aug 12, 2024
Change
00%
Bid10.3
Ask14.4
volume0
Intrest0
Strike
20
20
Last Price0.1Jun 27, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest16
Last Price9Nov 14, 2024
Change
00%
Bid9.2
Ask11.9
volume0
Intrest10
Strike
22.5
22.5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Last Price6.7Nov 01, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest2
Strike
25
25
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest343
Last Price4.6Nov 20, 2024
Change
00%
Bid4.2
Ask7.1
volume0
Intrest117
Strike
27.5
27.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest267
Last Price2.6Nov 21, 2024
Change
0.2711.59%
Bid2.45
Ask2.65
volume29
Intrest1088
Strike
30
30
Last Price0.12Nov 21, 2024
Change
0.0320%
Bid0.1
Ask0.15
volume6
Intrest972
Last Price0.65Nov 21, 2024
Change
0.2458.54%
Bid0.5
Ask0.65
volume230
Intrest3581
Strike
32.5
32.5
Last Price0.85Nov 21, 2024
Change
0.326.09%
Bid0.8
Ask0.9
volume416
Intrest1871
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume13
Intrest2913
Strike
35
35
Last Price2.97Nov 19, 2024
Change
00%
Bid2
Ask5
volume0
Intrest213
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Strike
37.5
37.5
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Last Price0.06Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0