Comments
Loading...

VICI Properties

VICINYSE
Logo offerto da Benzinga Data
$33.42
-0.001500.00%
Pre-mercato: Jul 11, 6:20 PM EDT

VICI Properties (NYSE:VICI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VICI Properties a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VICI Properties..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price14.06Jun 09, 2025
Change
00%
Bid15.3
Ask17.2
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price5.19Jun 20, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest1
Strike
27.5
27.5
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price3.3Jul 03, 2025
Change
00%
Bid2.3
Ask3.8
volume0
Intrest5
Strike
30
30
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest532
Last Price1.1Jul 11, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest4177
Strike
32.5
32.5
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest437
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest472
Strike
35
35
Last Price1.48Jul 11, 2025
Change
00%
Bid0.5
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
37.5
37.5
Last Price3.99Jul 03, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.9
Ask12.8
volume0
Intrest0