$51.96
3.407.00%
In chiusura: -
$51.96
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Vicor (NASDAQ:VICR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vicor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vicor..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price25.3Aug 14, 2025
Change
-0%
Bid27.7
Ask31.6
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Strike
25
25
Last Price1.2Apr 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price17.95Aug 14, 2025
Change
-0%
Bid20.2
Ask24.2
volume0
Intrest1
Strike
30
30
Last Price0.11Sep 10, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest9
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Strike
35
35
Last Price0.38Aug 22, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest25
Last Price12.5Oct 09, 2025
Change
-0%
Bid10.2
Ask14
volume0
Intrest4
Strike
40
40
Last Price0.25Sep 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest112
Last Price4.7Sep 29, 2025
Change
-0%
Bid5.4
Ask8.5
volume0
Intrest39
Strike
45
45
Last Price0.13Oct 13, 2025
Change
0.1756.67%
Bid-
Ask0.5
volume192
Intrest71
Last Price3.43Oct 10, 2025
Change
-0%
Bid1
Ask4.5
volume0
Intrest83
Strike
50
50
Last Price2.2Oct 10, 2025
Change
-0%
Bid0.4
Ask0.7
volume0
Intrest152
Last Price0.15Oct 10, 2025
Change
-0%
Bid0.15
Ask1.6
volume0
Intrest53
Strike
55
55
Last Price6.9Sep 30, 2025
Change
-0%
Bid1.3
Ask5.2
volume0
Intrest41
Last Price0.22Oct 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest56
Strike
60
60
Last Price20Apr 04, 2025
Change
-0%
Bid6.4
Ask9.8
volume0
Intrest35
Last Price0.35Oct 13, 2025
Change
0.25250%
Bid-
Ask0.3
volume1
Intrest39
Strike
65
65
Last Price14.2Jul 23, 2025
Change
-0%
Bid11
Ask14.7
volume0
Intrest1
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
70
70
Last Price25.2Mar 10, 2025
Change
-0%
Bid16
Ask19.8
volume0
Intrest4
Last Price0.97Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price0.3Jul 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid26.1
Ask29.8
volume0
Intrest0
Last Price0.47Jul 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest51
Strike
85
85
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
90
90
Last Price38.4Jul 23, 2025
Change
-0%
Bid35.9
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price43.4Jul 23, 2025
Change
-0%
Bid41.8
Ask44.6
volume0
Intrest0