Vicor Options
View Vicor (VICR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
80.0540.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price218.3May 11, 2026
Bid207
Ask213.1
volume0
Intrest4
Last Price0.05Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price214.6May 12, 2026
Bid201.3
Ask208.1
volume0
Intrest4
Last Price1.1Jul 31, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price226.7Jun 26, 2026
Bid196.3
Ask203.1
volume0
Intrest1
Last Price1.49May 26, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price157.71Apr 21, 2026
Bid191.3
Ask198.1
volume0
Intrest1
Last Price0.55Aug 12, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price113Sep 17, 2026
Bid186.3
Ask193.1
volume0
Intrest3
Last Price0.37Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid181.3
Ask188.1
volume0
Intrest0
Last Price1.6Aug 27, 2026
Bid-
Ask2.45
volume0
Intrest3
Last Price-
Bid176.3
Ask183.1
volume0
Intrest0
Last Price0.65Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price-
Bid171.4
Ask178.1
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest41
Last Price-
Bid166.4
Ask173.2
volume0
Intrest0
Last Price0.13Sep 22, 2026
Bid-
Ask0.2
volume0
Intrest30
Last Price76.98Aug 27, 2026
Bid161.4
Ask168.2
volume0
Intrest1
Last Price0.05Sep 28, 2026
Bid-
Ask1.5
volume0
Intrest35
Last Price-
Bid156.4
Ask163.2
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest61
Last Price-
Bid151.4
Ask158
volume0
Intrest0
Last Price0.7Sep 17, 2026
Last Price41.85Sep 15, 2026
Bid146.5
Ask153.2
volume0
Intrest1
Last Price0.15Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest138
Last Price41.9Sep 09, 2026
Bid141.5
Ask148.2
volume0
Intrest5
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume7
Intrest204
Last Price105Sep 22, 2026
Bid136.5
Ask143.3
volume0
Intrest41
Last Price0.27Sep 28, 2026
Bid-
Ask2.5
volume0
Intrest94
Last Price39.2Sep 15, 2026
Bid131.5
Ask138.3
volume0
Intrest2
Last Price0.11Sep 30, 2026
Bid-
Ask1.15
volume11
Intrest51
Last Price124.07Jun 08, 2026
Bid126.6
Ask133.3
volume0
Intrest1
Last Price0.1Sep 30, 2026
Bid-
Ask0.25
volume1
Intrest54
Last Price34.2Sep 08, 2026
Bid121.6
Ask128.4
volume0
Intrest9
Last Price0.1Sep 30, 2026
Bid0.05
Ask0.1
volume47
Intrest287
Last Price63Sep 21, 2026
Bid116.6
Ask123.2
volume0
Intrest30
Last Price0.15Sep 30, 2026
Bid-
Ask0.15
volume48
Intrest889
Last Price109.12Sep 23, 2026
Bid111.7
Ask118.3
volume0
Intrest38
Last Price0.25Sep 28, 2026
Bid0.15
Ask2.15
volume0
Intrest244
Last Price78.32Sep 22, 2026
Bid106.7
Ask113.3
volume0
Intrest134
Last Price0.25Sep 30, 2026
Bid0.1
Ask0.45
volume8
Intrest302
Last Price94Sep 24, 2026
Bid101.8
Ask108.6
volume0
Intrest27
Last Price0.3Sep 30, 2026
Bid0.05
Ask3
volume2
Intrest118
Last Price93.5Sep 28, 2026
Bid96.9
Ask103.5
volume0
Intrest12
Last Price0.3Sep 29, 2026
Bid0.3
Ask2.1
volume0
Intrest113
Last Price94.75Sep 25, 2026
Bid91.9
Ask98.7
volume0
Intrest11
Last Price0.45Sep 30, 2026
Bid0.3
Ask0.45
volume15
Intrest266
Last Price83.6Sep 28, 2026
Bid87
Ask93.9
volume0
Intrest93
Last Price0.64Sep 30, 2026
Bid0.4
Ask0.55
volume3
Intrest450
Last Price79.6Sep 29, 2026
Bid77.3
Ask84.2
volume0
Intrest23
Last Price0.91Sep 30, 2026
Bid0.75
Ask1.3
volume17
Intrest242
Last Price70.11Sep 29, 2026
Bid67.9
Ask74.7
volume0
Intrest322
Last Price1.3Sep 30, 2026
Bid0.8
Ask1.9
volume6
Intrest1631
Last Price54.99Sep 30, 2026
Bid58.6
Ask65.3
volume5
Intrest48
Last Price2.08Sep 30, 2026
Bid1.5
Ask2.35
volume28
Intrest175
Last Price46.45Sep 30, 2026
Bid50
Ask57.3
volume5
Intrest696
Last Price3.1Sep 30, 2026
Bid3.1
Ask3.5
volume5
Intrest154
Last Price44.25Sep 30, 2026
Bid41
Ask49.1
volume7
Intrest320
Last Price4.89Sep 30, 2026
Bid4
Ask5.7
volume16
Intrest109
Last Price34.1Sep 30, 2026
Bid34.5
Ask41.6
volume1
Intrest178
Last Price7.3Sep 30, 2026
Bid6.7
Ask8.8
volume22
Intrest348
Last Price30.3Sep 30, 2026
Bid28.4
Ask33.4
volume4
Intrest348
Last Price10.55Sep 30, 2026
Bid9.5
Ask13.5
volume37
Intrest162
Last Price24.98Sep 30, 2026
Bid22.7
Ask27.9
volume43
Intrest172
Last Price18Sep 30, 2026
Bid13.3
Ask17.9
volume1
Intrest167
Last Price19.25Sep 30, 2026
Bid17.7
Ask23
volume8
Intrest207
Last Price20.1Sep 29, 2026
Bid18
Ask21.6
volume0
Intrest130
Last Price15.3Sep 30, 2026
Bid14.6
Ask18
volume10
Intrest482
Last Price29.2Sep 30, 2026
Bid23.5
Ask27.4
volume10
Intrest11
Last Price10Sep 30, 2026
Bid8.8
Ask15.2
volume3
Intrest164
Last Price126.99Sep 01, 2026
Bid29.5
Ask34.6
volume0
Intrest0
Last Price10.06Sep 29, 2026
Bid6.5
Ask11.5
volume0
Intrest107
Last Price94.87Jul 14, 2026
Bid35
Ask41.2
volume0
Intrest0
Last Price5.3Sep 30, 2026
Bid5.1
Ask7.9
volume2
Intrest132
Last Price150.24Jul 29, 2026
Bid43.7
Ask50.5
volume0
Intrest0
Last Price4.8Sep 30, 2026
Bid3.6
Ask6.7
volume1
Intrest126
Last Price151.48Jul 28, 2026
Bid51
Ask57.5
volume0
Intrest0
Last Price3.8Sep 30, 2026
Bid2.8
Ask4
volume130
Intrest501
Last Price-
Bid59.8
Ask66.5
volume0
Intrest0
Last Price2Sep 30, 2026
Bid2
Ask3.1
volume17
Intrest346
Last Price93.13Jun 16, 2026
Bid68.9
Ask76.2
volume0
Intrest0
Last Price1.4Sep 30, 2026
Bid1.4
Ask3
volume1
Intrest13
Last Price105.5Sep 22, 2026
Bid78.5
Ask85.2
volume0
Intrest0
Last Price1.14Sep 30, 2026
Bid0.55
Ask3.1
volume28
Intrest37
Last Price164.42Aug 19, 2026
Bid88
Ask94.7
volume0
Intrest0
Last Price0.95Sep 28, 2026
Bid0.35
Ask2.4
volume0
Intrest18
Last Price-
Bid97.7
Ask104.3
volume0
Intrest0
Last Price0.8Sep 28, 2026
Bid0.05
Ask1.5
volume0
Intrest262
Last Price151.3May 14, 2026
Bid107.5
Ask114.1
volume0
Intrest0
Last Price0.5Sep 23, 2026
Bid-
Ask4.7
volume0
Intrest41
Last Price-
Bid117.2
Ask124
volume0
Intrest0
Last Price2.6Aug 17, 2026
Bid-
Ask4.9
volume0
Intrest43
Last Price186.8Apr 29, 2026
Bid127.1
Ask133.9
volume0
Intrest0
Last Price2.41Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest43
Last Price-
Bid137
Ask143.8
volume0
Intrest0
Last Price0.51Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price154.88Jun 24, 2026
Bid147.2
Ask153.8
volume0
Intrest0
Last Price2.3Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price175Jun 02, 2026
Bid157
Ask163.8
volume0
Intrest0
Last Price0.4Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price-
Bid167
Ask173.8
volume0
Intrest0
Last Price22.8Jul 09, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid177
Ask183.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid187
Ask193.8
volume0
Intrest0
Last Price0.78Aug 14, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price-
Bid197
Ask203.8
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid207
Ask213.8
volume0
Intrest0
Last Price0.56Aug 14, 2026
Bid-
Ask4.9
volume0
Intrest78
Last Price-
Bid217
Ask223.8
volume0
Intrest0
Last Price0.55Aug 14, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price311.7Jul 21, 2026
Bid227
Ask233.8
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price306.4Jul 20, 2026
Bid247
Ask253.8
volume0
Intrest0
