Comments
Loading...

Vicor

VICRNASDAQ
Logo offerto da Benzinga Data
$53.32
-2.12-3.82%
In chiusura: -
$53.32
00.00%
After hour: Nov 27, 4:00 PM EDT

Vicor (NASDAQ:VICR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vicor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vicor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price35.6Nov 06, 2024
Change
00%
Bid28.7
Ask33.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
25
25
Last Price0.34Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid21.4
Ask26
volume0
Intrest0
Strike
30
30
Last Price0.39Oct 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price15.9Oct 23, 2024
Change
00%
Bid16.3
Ask20.8
volume0
Intrest0
Strike
35
35
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest89
Last Price14.1Nov 22, 2024
Change
00%
Bid11.6
Ask16
volume0
Intrest48
Strike
40
40
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price9.1Nov 27, 2024
Change
3.930%
Bid7.2
Ask10.6
volume18
Intrest326
Strike
45
45
Last Price0.25Nov 27, 2024
Change
0.3558.33%
Bid0.25
Ask0.75
volume26
Intrest116
Last Price4.8Nov 27, 2024
Change
1.118.64%
Bid4
Ask5.1
volume17
Intrest402
Strike
50
50
Last Price0.6Nov 26, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest864
Last Price1.85Nov 27, 2024
Change
1.3542.19%
Bid1.55
Ask2.2
volume1
Intrest526
Strike
55
55
Last Price3.3Nov 27, 2024
Change
1.150%
Bid3.1
Ask3.4
volume38
Intrest1653
Last Price1.35Nov 26, 2024
Change
00%
Bid0.55
Ask0.9
volume0
Intrest2036
Strike
60
60
Last Price6Nov 27, 2024
Change
1.739.53%
Bid4.7
Ask9
volume1
Intrest19
Last Price0.4Nov 27, 2024
Change
0.0511.11%
Bid0.05
Ask0.65
volume4
Intrest76
Strike
65
65
Last Price13Nov 15, 2024
Change
00%
Bid9.1
Ask13.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price11Nov 08, 2024
Change
00%
Bid14.1
Ask18.4
volume0
Intrest0