$39.22
-2.47-5.92%
In chiusura: -
$39.22
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Viking Holdings (NYSE:VIK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Viking Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Viking Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13.91Apr 09, 2025
Change
00%
Bid15.9
Ask18.3
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.95Apr 09, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest14
Strike
30
30
Last Price0.25Apr 10, 2025
Change
0.244.44%
Bid-
Ask0.55
volume2
Intrest22
Last Price3.2Apr 09, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest34
Strike
35
35
Last Price0.6Apr 10, 2025
Change
0.333.33%
Bid0.15
Ask0.8
volume2
Intrest2255
Last Price1.45Apr 10, 2025
Change
1.4149.3%
Bid0.2
Ask2
volume50
Intrest545
Strike
40
40
Last Price2.55Apr 10, 2025
Change
1.55155%
Bid0.55
Ask2.7
volume24
Intrest997
Last Price0.23Apr 10, 2025
Change
0.2451.06%
Bid0.05
Ask0.65
volume16
Intrest721
Strike
45
45
Last Price3.7Apr 09, 2025
Change
00%
Bid4.8
Ask7.4
volume0
Intrest61
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest207
Strike
50
50
Last Price9.38Mar 24, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest24
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
55
55
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
60
60
Last Price-
Change
-
Bid19.4
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.7
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29.5
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid34.4
Ask36.9
volume0
Intrest0