$13.24
-0.24-1.78%
In chiusura: -
$13.24
00.00%
After hour: Nov 22, 4:44 PM EDT
Comments
Loading...
Vipshop Holdings (NYSE:VIPS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vipshop Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vipshop Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.6
volume0
Intrest0
Strike
11
11
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Last Price1.44Nov 22, 2024
Change
0.1410.77%
Bid1.35
Ask2.7
volume6
Intrest42
Strike
12
12
Last Price0.11Nov 22, 2024
Change
0.0321.43%
Bid0.1
Ask0.15
volume1
Intrest1382
Last Price0.9Nov 21, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest51
Strike
13
13
Last Price0.4Nov 22, 2024
Change
0.012.44%
Bid0.35
Ask0.45
volume12
Intrest3201
Last Price0.34Nov 22, 2024
Change
0.0615%
Bid0.3
Ask0.35
volume15
Intrest1874
Strike
14
14
Last Price0.99Nov 21, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest228
Last Price0.13Nov 22, 2024
Change
0.0318.75%
Bid0.1
Ask0.2
volume2
Intrest912
Strike
15
15
Last Price1.72Nov 20, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest40
Last Price0.09Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1583
Strike
16
16
Last Price2.2Nov 08, 2024
Change
00%
Bid2.65
Ask2.9
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest232
Strike
17
17
Last Price3.65Nov 19, 2024
Change
00%
Bid3.5
Ask4.5
volume0
Intrest8
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest79
Strike
18
18
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Strike
19
19
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
23
23
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0