Vipshop Holdings Options
View Vipshop Holdings (VIPS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
7.027.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid6.3
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.3
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Oct 06, 2026
Bid4.5
Ask5.8
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.85Nov 04, 2026
Bid3.5
Ask4.6
volume0
Intrest4
Last Price0.08Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price3.04Nov 05, 2026
Bid2.6
Ask3.5
volume4
Intrest12
Last Price0.17Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price2.07Nov 05, 2026
Bid1.7
Ask2.45
volume4
Intrest27
Last Price0.1Nov 04, 2026
Bid-
Ask0.55
volume0
Intrest167
Last Price1.1Nov 04, 2026
Bid0.85
Ask1.5
volume0
Intrest794
Last Price0.2Nov 05, 2026
Bid0.05
Ask0.75
volume2
Intrest592
Last Price0.55Nov 05, 2026
Bid0.15
Ask0.75
volume9
Intrest789
Last Price0.5Nov 05, 2026
Bid0.5
Ask0.75
volume10
Intrest206
Last Price0.2Nov 04, 2026
Bid-
Ask0.65
volume0
Intrest232
Last Price2Sep 01, 2026
Bid0.8
Ask1.55
volume0
Intrest400
Last Price0.05Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest287
Last Price2.3Aug 26, 2026
Bid1.7
Ask2.6
volume0
Intrest1
Last Price0.05Sep 09, 2026
Bid-
Ask0.5
volume0
Intrest26
Last Price3.65Jul 07, 2026
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price3.59Jul 27, 2026
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.07Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price0.3May 06, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.3
Ask8.7
volume0
Intrest0
Last Price0.17May 21, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid8.3
Ask9.7
volume0
Intrest0
Last Price0.1May 26, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid9.3
Ask10.7
volume0
Intrest0
Last Price0.1May 21, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid10.1
Ask12
volume0
Intrest0
