Vir Biotechnology Options
View Vir Biotechnology (VIR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.016.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid8
Ask12.4
volume0
Intrest0
Last Price0.03Aug 05, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid7
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6
Ask10.4
volume0
Intrest3
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid5
Ask9.5
volume0
Intrest0
Last Price4.7May 07, 2026
Bid4
Ask8.5
volume0
Intrest4
Last Price0.1Jun 26, 2026
Last Price3Aug 03, 2026
Bid3
Ask7.5
volume0
Intrest20
Last Price0.39May 12, 2026
Bid-
Ask2.4
volume0
Intrest1
Last Price3.34Sep 29, 2026
Bid2.2
Ask5.5
volume0
Intrest226
Last Price0.03Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price3.5Oct 01, 2026
Bid1.05
Ask4.2
volume0
Intrest154
Last Price0.1Sep 16, 2026
Bid-
Ask1.95
volume0
Intrest52
Last Price2.52Sep 22, 2026
Bid1.45
Ask2.65
volume0
Intrest274
Last Price0.1Sep 22, 2026
Bid-
Ask0.5
volume0
Intrest40
Last Price0.94Sep 25, 2026
Bid0.8
Ask2.05
volume0
Intrest865
Last Price0.42Sep 24, 2026
Bid-
Ask0.55
volume0
Intrest683
Last Price0.48Oct 01, 2026
Bid-
Ask2
volume0
Intrest137
Last Price0.5Sep 23, 2026
Bid-
Ask1.7
volume0
Intrest20
Last Price0.4Oct 01, 2026
Bid0.2
Ask0.45
volume0
Intrest147
Last Price1.64Sep 11, 2026
Bid0.05
Ask4
volume0
Intrest3
Last Price0.27Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest289
Last Price-
Bid0.8
Ask4.9
volume0
Intrest0
Last Price0.27Aug 27, 2026
Bid-
Ask0.55
volume0
Intrest505
Last Price3.05Sep 30, 2026
Bid1.1
Ask4.9
volume0
Intrest3
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest146
Last Price4.43Sep 25, 2026
Bid2.7
Ask4.7
volume0
Intrest26
Last Price0.8Apr 24, 2026
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Bid2.7
Ask7
volume0
Intrest0
