Comments
Loading...

Virco Mfg

VIRCNASDAQ
Logo offerto da Benzinga Data
$15.83
-0.28-1.74%
In chiusura: -
$16.12
0.291.83%
After hour: Nov 22, 7:43 PM EDT

Virco Mfg (NASDAQ:VIRC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Virco Mfg a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Virco Mfg..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4Nov 08, 2024
Change
00%
Bid1.6
Ask6
volume0
Intrest18
Strike
12.5
12.5
Last Price0.55Nov 18, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest18
Last Price1.75Nov 21, 2024
Change
00%
Bid1.15
Ask2.5
volume0
Intrest112
Strike
15
15
Last Price0.7Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest49
Strike
17.5
17.5
Last Price-
Change
-
Bid2
Ask2.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid2.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0