$44.79
0.751.70%
In chiusura: -
$44.79
0.000.00%
After hour: 4:37 PM EDT
Comments
Loading...
Virtu Finl (NYSE:VIRT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Virtu Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Virtu Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Strike
30
30
Last Price0.28Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Strike
33
33
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask12.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Strike
35
35
Last Price0.15Jul 30, 2025
Change
0.1200%
Bid-
Ask1.3
volume1
Intrest10
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Strike
37
37
Last Price0.12Jul 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price7.4Jul 17, 2025
Change
00%
Bid5.9
Ask8.8
volume0
Intrest1
Strike
38
38
Last Price0.26Jul 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Strike
39
39
Last Price0.25Jul 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Last Price3.8Jul 28, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest9
Strike
40
40
Last Price0.15Jul 30, 2025
Change
0.576.92%
Bid0.1
Ask0.15
volume18
Intrest2048
Last Price4Jul 30, 2025
Change
0.236.1%
Bid3.9
Ask4.3
volume2
Intrest6
Strike
41
41
Last Price0.2Jul 30, 2025
Change
0.466.67%
Bid0.15
Ask0.25
volume45
Intrest68
Last Price2.55Jul 30, 2025
Change
0.258.93%
Bid3
Ask3.3
volume4
Intrest69
Strike
42
42
Last Price0.56Jul 30, 2025
Change
0.5248.15%
Bid0.25
Ask0.35
volume36
Intrest2034
Last Price2.5Jul 30, 2025
Change
0.3516.28%
Bid2.25
Ask2.45
volume18
Intrest141
Strike
43
43
Last Price1.56Jul 30, 2025
Change
0.3933.33%
Bid0.45
Ask0.55
volume4
Intrest47
Last Price1.7Jul 30, 2025
Change
0.16.25%
Bid1.55
Ask1.75
volume15
Intrest38
Strike
44
44
Last Price0.83Jul 30, 2025
Change
0.8149.39%
Bid0.7
Ask0.85
volume10
Intrest19
Last Price1.05Jul 30, 2025
Change
0.322.22%
Bid1
Ask1.15
volume27
Intrest181
Strike
45
45
Last Price2.71Jul 25, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest20
Last Price0.65Jul 30, 2025
Change
0.1518.75%
Bid0.55
Ask0.7
volume155
Intrest165
Strike
46
46
Last Price1.86Jul 30, 2025
Change
0.7227.91%
Bid1.7
Ask1.85
volume1
Intrest2
Last Price0.4Jul 30, 2025
Change
0.1527.27%
Bid0.25
Ask0.4
volume8
Intrest196
Strike
47
47
Last Price-
Change
-
Bid2.15
Ask3
volume0
Intrest0
Last Price0.2Jul 30, 2025
Change
0.1339.39%
Bid0.1
Ask0.25
volume5
Intrest58
Strike
48
48
Last Price-
Change
-
Bid2.4
Ask4.3
volume0
Intrest0
Last Price0.19Jul 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest52
Strike
49
49
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Last Price0.1Jul 30, 2025
Change
0.0428.57%
Bid-
Ask2.2
volume1
Intrest20
Strike
50
50
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.25Jul 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.3
Ask16.1
volume0
Intrest0