Comments

Virtu Finl

VIRTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$37.67
-0.16-0.42%
Pre-mercato: 4:03 AM EDT
La data di stacco del dividendo è tra 7 giorni
Virtu Finl (VIRT) PrevisioneNotizieUtili

Virtu Finl (VIRT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Virtu Finl (NASDAQ:VIRT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Virtu Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Virtu Finl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.044.0
12.0
44.0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
12
12
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest38
Last Price-
Change
-
Bid24
Ask26.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Strike
14
14
Last Price0.1Jun 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest152
Last Price-
Change
-
Bid22.1
Ask24.3
volume0
Intrest0
Strike
15
15
Last Price0.02Jul 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest479
Last Price-
Change
-
Bid21.1
Ask23.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.6
volume0
Intrest0
Strike
17
17
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest111
Last Price5.77Jun 14, 2024
Change
00%
Bid19.1
Ask21.6
volume0
Intrest2
Strike
18
18
Last Price0.49Jun 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest198
Last Price16.65Nov 13, 2024
Change
00%
Bid18
Ask20.6
volume0
Intrest4
Strike
19
19
Last Price0.6Jul 09, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest19
Last Price8.3Aug 05, 2024
Change
00%
Bid17.2
Ask19.7
volume0
Intrest3
Strike
20
20
Last Price0.08Sep 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest62
Last Price7Aug 05, 2024
Change
00%
Bid16
Ask18.8
volume0
Intrest53
Strike
21
21
Last Price0.25Jul 26, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest124
Last Price6.1Aug 05, 2024
Change
00%
Bid15
Ask17.7
volume0
Intrest51
Strike
22
22
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest99
Last Price13.8Nov 19, 2024
Change
00%
Bid14
Ask16.7
volume0
Intrest63
Strike
23
23
Last Price0.2Sep 17, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest136
Last Price5.1Aug 08, 2024
Change
00%
Bid13.3
Ask15.7
volume0
Intrest9
Strike
24
24
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest63
Last Price10.59Nov 11, 2024
Change
00%
Bid12.6
Ask13.3
volume0
Intrest103
Strike
25
25
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest172
Last Price9.6Nov 18, 2024
Change
00%
Bid11.1
Ask13.7
volume0
Intrest123
Strike
26
26
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest93
Last Price8.3Nov 15, 2024
Change
00%
Bid9.7
Ask11
volume0
Intrest280
Strike
27
27
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest140
Last Price7.01Nov 14, 2024
Change
00%
Bid9.7
Ask10
volume0
Intrest91
Strike
28
28
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest120
Last Price5.4Nov 08, 2024
Change
00%
Bid8.1
Ask10.7
volume0
Intrest131
Strike
29
29
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest74
Last Price5.1Nov 15, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest177
Strike
30
30
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest546
Last Price6.79Nov 21, 2024
Change
00%
Bid6.6
Ask8.5
volume0
Intrest100
Strike
31
31
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest81
Last Price5.9Nov 21, 2024
Change
00%
Bid5.8
Ask6.5
volume0
Intrest235
Strike
32
32
Last Price0.17Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest77
Last Price4.8Nov 21, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest103
Strike
33
33
Last Price0.28Nov 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest35
Last Price3.82Nov 21, 2024
Change
00%
Bid4
Ask6.3
volume0
Intrest173
Strike
34
34
Last Price0.49Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest33
Last Price3.29Nov 21, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest132
Strike
35
35
Last Price0.5Nov 21, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest138
Last Price1.91Nov 20, 2024
Change
00%
Bid2.4
Ask2.6
volume0
Intrest83
Strike
36
36
Last Price1.17Nov 20, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest23
Last Price1.85Nov 21, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest2681
Strike
37
37
Last Price1.5Nov 21, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest9
Last Price1.2Nov 21, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest234
Strike
38
38
Last Price1.8Nov 21, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest0
Last Price0.6Nov 21, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest676
Strike
39
39
Last Price2.4Nov 21, 2024
Change
00%
Bid2.1
Ask2.25
volume0
Intrest1
Last Price0.55Nov 21, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest39
Strike
40
40
Last Price-
Change
-
Bid2.75
Ask3
volume0
Intrest0
Last Price0.43Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest5
Strike
41
41
Last Price-
Change
-
Bid2.65
Ask4.4
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved