$57.75
0.490.86%
In chiusura: Sep 18, 5:00 PM EST
$57.69
-0.06-0.1%
Post-mercato: 7:21 PM EST
Virtu Financial Inc Catena di Opzioni
VIRTNYSE
Virtu Finl Options
View Virtu Finl (VIRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.94
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid26.2
Ask30
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Strike
45
45
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
50
50
Last Price0.43Sep 18, 2026
Change
0.1221.82%
Bid0.25
Ask0.5
volume2
Intrest13
Last Price3.81Sep 16, 2026
Change
-0%
Bid3.4
Ask5
volume0
Intrest2
Strike
55
55
Last Price1.51Sep 18, 2026
Change
0.053.21%
Bid1.15
Ask1.55
volume6
Intrest32
Last Price1.75Sep 18, 2026
Change
0.212.9%
Bid1.35
Ask1.9
volume8
Intrest43
Strike
60
60
Last Price3.8Sep 18, 2026
Change
0.49.52%
Bid3.4
Ask4.3
volume38
Intrest250
Last Price0.6Sep 18, 2026
Change
0.011.64%
Bid0.45
Ask0.7
volume9
Intrest9
Strike
65
65
Last Price7.79Sep 18, 2026
Change
1.0916.27%
Bid6.6
Ask8.6
volume1
Intrest21
Last Price0.14Sep 18, 2026
Change
0.1754.84%
Bid0.15
Ask0.35
volume3
Intrest179
Strike
70
70
Last Price5.77Aug 24, 2026
Change
-0%
Bid11.4
Ask13.7
volume0
Intrest75
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Strike
75
75
Last Price9.1Aug 24, 2026
Change
-0%
Bid15.6
Ask18.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.7
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price23.9Aug 21, 2026
Change
-0%
Bid30.6
Ask34.1
volume0
Intrest1