$41.85
0.972.37%
In chiusura: -
$41.85
0.000.00%
After hour: Jun 6, 4:40 PM EDT
Comments
Loading...
Virtu Finl (NASDAQ:VIRT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Virtu Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Virtu Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.69May 29, 2025
Change
00%
Bid21
Ask23.4
volume0
Intrest0
Strike
20
20
Last Price0.16Dec 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest26
Last Price14.98Jan 30, 2025
Change
00%
Bid16.4
Ask18.9
volume0
Intrest0
Strike
25
25
Last Price0.22Feb 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Last Price12.05Nov 29, 2024
Change
00%
Bid15.4
Ask17.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price16May 13, 2025
Change
00%
Bid14
Ask15.7
volume0
Intrest20
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price8.4Dec 19, 2024
Change
00%
Bid13
Ask15.9
volume0
Intrest2
Strike
28
28
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest52
Last Price6.8Mar 13, 2025
Change
00%
Bid12
Ask14.9
volume0
Intrest15
Strike
29
29
Last Price0.34Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price6.75Feb 24, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest0
Strike
30
30
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Last Price7.4Mar 28, 2025
Change
00%
Bid10
Ask12.7
volume0
Intrest1
Strike
31
31
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.35
volume9
Intrest158
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
32
32
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask1.15
volume1
Intrest70
Last Price8.8May 14, 2025
Change
00%
Bid8
Ask10.9
volume0
Intrest52
Strike
33
33
Last Price0.25May 15, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest91
Last Price9.6May 13, 2025
Change
00%
Bid7
Ask10
volume0
Intrest9
Strike
34
34
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest25
Last Price6.14May 02, 2025
Change
00%
Bid6
Ask9
volume0
Intrest28
Strike
35
35
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest47
Last Price5.11May 23, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest97
Strike
36
36
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest215
Last Price5.12Jun 06, 2025
Change
2.0164.63%
Bid4.9
Ask5.1
volume14
Intrest180
Strike
37
37
Last Price0.1Jun 06, 2025
Change
0.0533.33%
Bid0.05
Ask0.35
volume21
Intrest234
Last Price2.8Jun 03, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest153
Strike
38
38
Last Price0.16Jun 06, 2025
Change
0.1446.67%
Bid0.1
Ask0.4
volume1
Intrest88
Last Price3.4May 28, 2025
Change
00%
Bid3
Ask4.8
volume0
Intrest74
Strike
39
39
Last Price0.5Jun 04, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest143
Last Price2.17Jun 06, 2025
Change
0.5231.52%
Bid2.2
Ask2.4
volume14
Intrest565
Strike
40
40
Last Price0.38Jun 06, 2025
Change
0.2438.71%
Bid0.35
Ask0.45
volume4
Intrest152
Last Price0.9Jun 03, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest318
Strike
41
41
Last Price0.75Jun 06, 2025
Change
0.4638.02%
Bid0.6
Ask0.75
volume2
Intrest107
Last Price1.05Jun 06, 2025
Change
0.4987.5%
Bid0.9
Ask1.05
volume9
Intrest515
Strike
42
42
Last Price1.01Jun 06, 2025
Change
0.9949.5%
Bid1.05
Ask1.15
volume13
Intrest49
Last Price0.5Jun 06, 2025
Change
0.266.67%
Bid0.5
Ask0.6
volume3
Intrest381
Strike
43
43
Last Price1.79Jun 06, 2025
Change
0.2210.95%
Bid1.55
Ask1.7
volume2
Intrest37
Last Price0.13Jun 06, 2025
Change
0.0330%
Bid0.1
Ask0.15
volume17
Intrest372
Strike
45
45
Last Price7.4Apr 01, 2025
Change
00%
Bid2.55
Ask3.6
volume0
Intrest1
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest82
Strike
50
50
Last Price8May 19, 2025
Change
00%
Bid7.3
Ask9.3
volume0
Intrest1
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0