Virtu Finl Options
View Virtu Finl (VIRT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.095.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid27.6
Ask31.8
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid23.6
Ask26.1
volume0
Intrest0
Last Price0.2Aug 21, 2026
Bid-
Ask1.35
volume0
Intrest3
Last Price19Oct 02, 2026
Bid18.3
Ask21.1
volume0
Intrest4
Last Price0.1Nov 10, 2026
Bid-
Ask0.25
volume0
Intrest1213
Last Price10.4Nov 09, 2026
Bid13.4
Ask16.1
volume0
Intrest2
Last Price0.48Nov 04, 2026
Bid-
Ask0.75
volume0
Intrest717
Last Price10.25Oct 07, 2026
Bid8.5
Ask11.2
volume0
Intrest44
Last Price0.1Nov 10, 2026
Bid-
Ask0.25
volume0
Intrest1731
Last Price2.65Nov 10, 2026
Bid3.8
Ask6.2
volume0
Intrest77
Last Price0.31Nov 12, 2026
Bid0.1
Ask0.4
volume4
Intrest100
Last Price1.42Nov 12, 2026
Bid0.95
Ask1.65
volume5
Intrest148
Last Price1.45Nov 12, 2026
Bid1.05
Ask2.1
volume1
Intrest70
Last Price0.33Nov 11, 2026
Bid-
Ask0.4
volume0
Intrest518
Last Price5.4Nov 12, 2026
Bid4.4
Ask6.8
volume1
Intrest10
Last Price0.17Nov 12, 2026
Bid-
Ask0.55
volume1
Intrest582
Last Price7.28Aug 21, 2026
Bid9
Ask11.2
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.95
volume0
Intrest77
Last Price-
Bid13.7
Ask16.7
volume0
Intrest0
Last Price0.07Oct 07, 2026
Bid-
Ask2.35
volume0
Intrest29
Last Price-
Bid19
Ask22.2
volume0
Intrest0
Last Price1.05Jul 08, 2026
Last Price-
Bid23.9
Ask26.9
volume0
Intrest0
Last Price0.9Aug 21, 2026
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Bid29
Ask31.7
volume0
Intrest0
Last Price0.3Aug 24, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Bid33.9
Ask37.4
volume0
Intrest0
