$65.80
-1.02-1.53%
In chiusura: Jul 9, 5:00 PM EST
$65.81
-1.01-1.51%
Pre-mercato: 8:39 AM EST
Virtu Financial Inc Catena di Opzioni
VIRTNYSE
Virtu Finl (NYSE:VIRT) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Virtu Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Virtu Finl..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid24.6
Ask27.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.7
volume0
Intrest0
Strike
43
43
Last Price0.06Jun 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.6
Ask23.7
volume0
Intrest0
Strike
44
44
Last Price0.75Jun 02, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid19.6
Ask22.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.7
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6Jun 08, 2026
Change
-
Bid17.6
Ask20.7
volume0
Intrest13
Strike
47
47
Last Price0.1Jun 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid16.7
Ask19.7
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Strike
49
49
Last Price0.4Jun 23, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest24
Last Price12.05Jun 30, 2026
Change
-
Bid14.8
Ask17.7
volume0
Intrest65
Strike
50
50
Last Price0.15Jul 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest466
Last Price9.33Jul 08, 2026
Change
-
Bid9.2
Ask12.1
volume0
Intrest92
Strike
55
55
Last Price0.09Jul 10, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest149
Last Price6.31Jul 10, 2026
Change
-
Bid4.5
Ask7.3
volume0
Intrest183
Strike
60
60
Last Price0.12Jul 10, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest599
Last Price2.05Jul 10, 2026
Change
-
Bid0.5
Ask2.7
volume0
Intrest533
Strike
65
65
Last Price1.05Jul 09, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest14
Last Price0.5Jul 10, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest480
Strike
70
70
Last Price5.9Jun 25, 2026
Change
-
Bid3
Ask5.7
volume0
Intrest1
Last Price0.2Jun 22, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest30
Strike
75
75
Last Price16.72Jun 16, 2026
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.4
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.4
Ask35.4
volume0
Intrest0