$37.03
1.494.19%
In chiusura: -
$37.03
0.000.00%
After hour: Apr 11, 4:00 PM EDT
Comments
Loading...
Virtu Finl (NASDAQ:VIRT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Virtu Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Virtu Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price13.25Apr 03, 2025
Change
00%
Bid11.1
Ask14.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Strike
28
28
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
29
29
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Last Price6.36Feb 28, 2025
Change
00%
Bid5.1
Ask9.5
volume0
Intrest1
Strike
30
30
Last Price1.15Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Strike
31
31
Last Price1.05Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price4.92Mar 17, 2025
Change
00%
Bid4.3
Ask7.3
volume0
Intrest15
Strike
32
32
Last Price0.45Apr 11, 2025
Change
0.230.77%
Bid0.1
Ask0.5
volume14
Intrest103
Last Price3.6Apr 11, 2025
Change
0.828.57%
Bid4
Ask6.5
volume8
Intrest21
Strike
33
33
Last Price0.6Apr 09, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest28
Last Price2.8Apr 11, 2025
Change
0.627.27%
Bid2.7
Ask5.5
volume10
Intrest14
Strike
34
34
Last Price0.65Apr 10, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest51
Last Price1.75Apr 10, 2025
Change
00%
Bid1.6
Ask3.3
volume0
Intrest82
Strike
35
35
Last Price1.25Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume1
Intrest103
Last Price2Apr 11, 2025
Change
0.642.86%
Bid1.2
Ask5
volume54
Intrest52
Strike
36
36
Last Price1.75Apr 10, 2025
Change
00%
Bid0.25
Ask5
volume0
Intrest157
Last Price0.9Apr 11, 2025
Change
0.1520%
Bid0.3
Ask3.8
volume31
Intrest129
Strike
37
37
Last Price1.45Apr 11, 2025
Change
0.3418.99%
Bid0.55
Ask2.2
volume8
Intrest31
Last Price0.49Apr 11, 2025
Change
0.26113.04%
Bid0.3
Ask2.5
volume8
Intrest182
Strike
38
38
Last Price2.96Apr 10, 2025
Change
00%
Bid0.8
Ask2.65
volume0
Intrest26
Last Price0.15Apr 11, 2025
Change
0.017.14%
Bid-
Ask4.8
volume1
Intrest37
Strike
39
39
Last Price5.3Apr 08, 2025
Change
00%
Bid1.5
Ask3.4
volume0
Intrest12
Last Price0.25Apr 11, 2025
Change
0.0516.67%
Bid-
Ask1.7
volume6
Intrest178
Strike
40
40
Last Price6.36Apr 09, 2025
Change
00%
Bid2
Ask4.2
volume0
Intrest22
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest124
Strike
41
41
Last Price5.1Mar 04, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest8
Last Price0.11Apr 11, 2025
Change
0.1456%
Bid0.05
Ask0.25
volume1
Intrest42
Strike
42
42
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
43
43
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest27
Strike
44
44
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0