Comments
Loading...

Vital Farms

VITLNASDAQ
Logo offerto da Benzinga Data
$31.68
1.244.07%
Pre-mercato: Nov 22, 6:18 PM EDT

Vital Farms (NASDAQ:VITL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vital Farms a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vital Farms..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid8.9
Ask12.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Nov 13, 2024
Change
00%
Bid7.6
Ask10
volume0
Intrest5
Strike
22.5
22.5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price5.8Nov 22, 2024
Change
00%
Bid5.2
Ask5.8
volume0
Intrest125
Strike
25
25
Last Price0.2Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest42
Last Price1.8Nov 22, 2024
Change
00%
Bid0.85
Ask1.9
volume0
Intrest200
Strike
30
30
Last Price0.98Nov 22, 2024
Change
00%
Bid1
Ask1.4
volume0
Intrest628
Last Price0.27Nov 22, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest237
Strike
35
35
Last Price3.62Nov 22, 2024
Change
00%
Bid4.5
Ask5.8
volume0
Intrest62
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest506
Strike
40
40
Last Price7.33Nov 07, 2024
Change
00%
Bid8.7
Ask10.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask14.8
volume0
Intrest0
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid18.5
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.8
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid27.6
Ask30.6
volume0
Intrest0