Comments
Loading...

Vital Farms

VITLNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$44.41
-1.76-3.81%
In chiusura: -
$44.41
0.000.00%
After hour: Sep 19, 4:00 PM EDT

Vital Farms (NASDAQ:VITL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vital Farms a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vital Farms..

In the money
Intervallo di strike
20.065.0
20.0
65.0
Last Price-
Change
-
Bid23.7
Ask26.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.16Aug 22, 2025
Change
-0%
Bid13.6
Ask16.4
volume0
Intrest9
Strike
30
30
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest48
Last Price10.4Sep 18, 2025
Change
-0%
Bid9.1
Ask11.4
volume0
Intrest19
Strike
35
35
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price5.9Sep 18, 2025
Change
-0%
Bid4.1
Ask5.1
volume0
Intrest91
Strike
40
40
Last Price0.03Sep 19, 2025
Change
0.2488.89%
Bid-
Ask1.05
volume5
Intrest4904
Last Price0.05Sep 19, 2025
Change
1.195.65%
Bid-
Ask0.3
volume23
Intrest879
Strike
45
45
Last Price0.92Sep 19, 2025
Change
0.77513.33%
Bid0.45
Ask0.85
volume37
Intrest259
Last Price0.03Sep 19, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume2
Intrest318
Strike
50
50
Last Price5.96Sep 19, 2025
Change
1.9649%
Bid5.2
Ask5.9
volume3
Intrest51
Last Price0.06Sep 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1572
Strike
55
55
Last Price6.46Sep 15, 2025
Change
-0%
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.11Aug 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest63
Strike
60
60
Last Price-
Change
-
Bid14.8
Ask16.4
volume0
Intrest0
Last Price0.1Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid19.9
Ask21.4
volume0
Intrest0