$31.69
0.953.09%
In chiusura: Nov 18, 4:00 PM EST
$31.69
N/A
After hour: 4:00 PM EST
Comments
Loading...
Vital Farms (NASDAQ:VITL) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vital Farms a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vital Farms..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.9Nov 17, 2025
Change
-0%
Bid5.4
Ask8.3
volume0
Intrest28
Strike
25
25
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest58
Last Price1.45Nov 18, 2025
Change
0.438.1%
Bid0.7
Ask2.2
volume5
Intrest5269
Strike
30
30
Last Price0.25Nov 18, 2025
Change
0.244.44%
Bid0.05
Ask0.25
volume1
Intrest2477
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.2
volume6
Intrest1402
Strike
35
35
Last Price3.58Nov 18, 2025
Change
0.8318.82%
Bid1.8
Ask4.3
volume3
Intrest796
Last Price0.03Nov 18, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest2580
Strike
40
40
Last Price7.6Nov 18, 2025
Change
1.8219.32%
Bid6.7
Ask9.5
volume1
Intrest29
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest861
Strike
45
45
Last Price8.2Nov 06, 2025
Change
-0%
Bid11.7
Ask14.5
volume0
Intrest16
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest474
Strike
50
50
Last Price13.7Oct 28, 2025
Change
-0%
Bid16.7
Ask19.7
volume0
Intrest0
Last Price0.19Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest143
Strike
55
55
Last Price14Oct 02, 2025
Change
-0%
Bid21.8
Ask24.7
volume0
Intrest2
Last Price0.35Oct 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid26.7
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid31.7
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid36.7
Ask39.7
volume0
Intrest0