$32.20
-0.1-0.31%
Pre-mercato: 3:15 AM EDT
Comments
Loading...
Vital Farms (NASDAQ:VITL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vital Farms a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vital Farms..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Strike
15
15
Last Price0.26Feb 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price9.8Mar 31, 2025
Change
00%
Bid12
Ask12.7
volume0
Intrest18
Strike
20
20
Last Price0.14Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price16.5Feb 03, 2025
Change
00%
Bid9
Ask11.6
volume0
Intrest2
Strike
22.5
22.5
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest217
Last Price7.2Apr 08, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest255
Strike
25
25
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest728
Last Price2.55Apr 08, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest14946
Strike
30
30
Last Price0.41Apr 08, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest4107
Last Price0.3Apr 08, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest4306
Strike
35
35
Last Price3.09Apr 08, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest1580
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1154
Strike
40
40
Last Price8.9Mar 24, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest8
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest908
Strike
45
45
Last Price12.8Feb 27, 2025
Change
00%
Bid11.9
Ask13.6
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest354
Strike
50
50
Last Price19.1Feb 27, 2025
Change
00%
Bid16.8
Ask18.8
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
55
55
Last Price-
Change
-
Bid21.7
Ask24.2
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest24
Strike
60
60
Last Price-
Change
-
Bid26.9
Ask29.1
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
65
65
Last Price-
Change
-
Bid31.8
Ask34.8
volume0
Intrest0